Hedgecoin Historical Data

HEDG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0246
+0.58%
$ 91,287 $ 2,102
Dec 11, 1 PM $ 0.0245
-0.03%
$ 90,757 $ 1,872
Dec 11, 12 PM $ 0.0245
-0.50%
$ 90,783 $ 1,907
Dec 11, 11 AM $ 0.0244
-0.02%
$ 90,575 $ 1,942
Dec 11, 10 AM $ 0.0244
-0.02%
$ 90,590 $ 1,927
Dec 11, 9 AM $ 0.0244
-0.17%
$ 90,606 $ 2,118
Dec 11, 8 AM $ 0.0245
+0.00%
$ 90,761 $ 2,071
Dec 11, 7 AM $ 0.0245
+0.01%
$ 90,765 $ 2,130
Dec 11, 6 AM $ 0.0245
-0.02%
$ 90,757 $ 2,106
Dec 11, 5 AM $ 0.0245
+0.25%
$ 90,778 $ 2,124
Dec 11, 4 AM $ 0.0244
+0.03%
$ 90,548 $ 2,025
Dec 11, 3 AM $ 0.0245
-0.08%
$ 90,740 $ 1,974
Dec 11, 2 AM $ 0.0245
-0.12%
$ 90,815 $ 1,141
Dec 11, 1 AM $ 0.0245
-0.24%
$ 90,926 $ 1,143
Dec 11, 12 AM $ 0.0246
-1.45%
$ 91,148 $ 1,141
Dec 10, 11 PM $ 0.0249
+1.97%
$ 92,486 $ 1,370
Dec 10, 10 PM $ 0.0245
+0.02%
$ 90,703 $ 924
Dec 10, 9 PM $ 0.0244
+0.00%
$ 90,688 $ 1,121
Dec 10, 8 PM $ 0.0244
+0.06%
$ 90,687 $ 1,115
Dec 10, 7 PM $ 0.0244
+0.01%
$ 90,409 $ 1,131
Dec 10, 6 PM $ 0.0244
-1.70%
$ 90,398 $ 1,317
Dec 10, 5 PM $ 0.0248
+1.51%
$ 91,959 $ 1,315
Dec 10, 4 PM $ 0.0244
-1.70%
$ 90,590 $ 1,384
Dec 10, 3 PM $ 0.0248
+2.22%
$ 92,157 $ 1,387
Dec 10, 2 PM $ 0.0243
-0.37%
$ 90,158 $ 1,582
Dec 10, 1 PM $ 0.0244
+0.45%
$ 90,496 $ 1,588
Dec 10, 12 PM $ 0.0242
+0.05%
$ 89,867 $ 1,552
Dec 10, 11 AM $ 0.0242
-1.43%
$ 89,824 $ 1,465
Dec 10, 10 AM $ 0.0242
-0.26%
$ 89,796 $ 1,474
Dec 10, 9 AM $ 0.0243
+0.00%
$ 90,030 $ 1,301
Dec 10, 8 AM $ 0.0243
-0.20%
$ 90,030 $ 1,286
Dec 10, 7 AM $ 0.0243
-0.02%
$ 90,214 $ 1,202
Dec 10, 6 AM $ 0.0243
-1.96%
$ 90,236 $ 1,204
Dec 10, 5 AM $ 0.0248
+1.98%
$ 92,042 $ 1,181
Dec 10, 4 AM $ 0.0243
-0.02%
$ 90,257 $ 1,073
Dec 10, 3 AM $ 0.0243
+0.29%
$ 90,274 $ 1,091
Dec 10, 2 AM $ 0.0243
-2.30%
$ 90,015 $ 1,096
Dec 10, 1 AM $ 0.0248
-0.48%
$ 92,135 $ 1,302
Dec 10, 12 AM $ 0.025
+0.00%
$ 92,581 $ 1,358
Dec 9, 11 PM $ 0.0245
+0.99%
$ 90,800 $ 1,243
Dec 9, 10 PM $ 0.0242
+0.50%
$ 89,913 $ 1,284
Dec 9, 9 PM $ 0.0241
+0.00%
$ 89,467 $ 1,080
Dec 9, 8 PM $ 0.0241
-1.18%
$ 89,470 $ 1,080
Dec 9, 7 PM $ 0.0244
+0.49%
$ 90,541 $ 1,095
Dec 9, 6 PM $ 0.0243
+0.02%
$ 90,102 $ 915
Dec 9, 5 PM $ 0.0243
+1.77%
$ 90,087 $ 917
Dec 9, 4 PM $ 0.0239
+0.01%
$ 88,522 $ 840
Dec 9, 3 PM $ 0.0239
-1.04%
$ 88,516 $ 838
Dec 9, 2 PM $ 0.0241
-0.66%
$ 89,450 $ 599
Dec 9, 1 PM $ 0.0243
+0.93%
$ 90,046 $ 628