Hedgecoin Historical Data

HEDG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 1.05
-4.16%
$ 3.91 million $ 88,993
Jun 29, 2021 $ 1.1
-3.59%
$ 4.08 million $ 143,164
Jun 28, 2021 $ 1.14
+2.97%
$ 4.23 million $ 209,960
Jun 27, 2021 $ 1.11
+27.54%
$ 4.11 million $ 784,546
Jun 26, 2021 $ 0.868
+0.63%
$ 3.22 million $ 16,701
Jun 25, 2021 $ 0.862
-10.32%
$ 3.2 million $ 75,884
Jun 24, 2021 $ 0.962
-4.33%
$ 3.57 million $ 117,048
Jun 23, 2021 $ 1.01
+24.42%
$ 3.73 million $ 278,638
Jun 22, 2021 $ 0.808
-5.72%
$ 3 million $ 70,468
Jun 21, 2021 $ 0.857
-17.92%
$ 3.18 million $ 96,761
Jun 20, 2021 $ 1.04
-7.70%
$ 3.87 million $ 34,318
Jun 19, 2021 $ 1.13
-2.64%
$ 4.19 million $ 41,161
Jun 18, 2021 $ 1.16
-6.75%
$ 4.31 million $ 74,286
Jun 17, 2021 $ 1.25
-0.68%
$ 4.62 million $ 104,073
Jun 16, 2021 $ 1.25
-2.67%
$ 4.65 million $ 87,922
Jun 15, 2021 $ 1.29
-11.12%
$ 4.78 million $ 114,437
Jun 14, 2021 $ 1.29
+1.40%
$ 4.77 million $ 139,006
Jun 13, 2021 $ 1.27
-0.29%
$ 4.71 million $ 39,327
Jun 12, 2021 $ 1.27
-2.35%
$ 4.72 million $ 146,926
Jun 11, 2021 $ 1.3
+3.38%
$ 4.84 million $ 176,054
Jun 10, 2021 $ 1.26
-15.07%
$ 4.68 million $ 129,625
Jun 9, 2021 $ 1.48
-2.09%
$ 5.51 million $ 293,414
Jun 8, 2021 $ 1.52
-20.23%
$ 5.63 million $ 489,968
Jun 7, 2021 $ 1.9
-28.01%
$ 7.05 million $ 602,049
Jun 6, 2021 $ 2.64
+154.16%
$ 9.8 million $ 4.08 million
Jun 5, 2021 $ 1.04
-1.60%
$ 3.85 million $ 32,557
Jun 4, 2021 $ 1.06
-0.97%
$ 3.92 million $ 110,353
Jun 3, 2021 $ 1.07
-1.69%
$ 3.96 million $ 90,225
Jun 2, 2021 $ 1.08
-2.50%
$ 4.02 million $ 123,192
Jun 1, 2021 $ 1.11
+8.55%
$ 4.13 million $ 160,170
May 30, 2021 $ 1.01
-3.95%
$ 3.74 million $ 47,467
May 29, 2021 $ 1.05
+4.88%
$ 3.89 million $ 58,520
May 28, 2021 $ 1
-6.00%
$ 3.71 million $ 133,802
May 27, 2021 $ 1.06
-0.85%
$ 3.95 million $ 105,624
May 26, 2021 $ 1.08
-0.10%
$ 3.99 million $ 115,015
May 25, 2021 $ 1.08
-1.52%
$ 4 million $ 78,865
May 24, 2021 $ 1.09
+19.73%
$ 4.06 million $ 181,057
May 23, 2021 $ 0.913
-19.29%
$ 3.39 million $ 48,857
May 22, 2021 $ 1.13
+11.81%
$ 4.2 million $ 13,724
May 21, 2021 $ 1.01
-22.20%
$ 3.76 million $ 100,615
May 20, 2021 $ 1.26
+5.09%
$ 4.67 million $ 97,779
May 19, 2021 $ 1.2
-27.56%
$ 4.44 million $ 122,226
May 18, 2021 $ 1.67
-10.03%
$ 6.18 million $ 245,504
May 17, 2021 $ 1.84
+7.63%
$ 6.83 million $ 831,982
May 16, 2021 $ 1.71
+13.04%
$ 6.34 million $ 612,700
May 15, 2021 $ 1.52
+1.12%
$ 5.64 million $ 93,640
May 14, 2021 $ 1.54
+9.20%
$ 5.73 million $ 552,259
May 13, 2021 $ 1.41
+3.10%
$ 5.25 million $ 23,482
May 12, 2021 $ 1.37
-8.42%
$ 5.09 million $ 50,088
May 11, 2021 $ 1.5
-0.26%
$ 5.56 million $ 80,934