Hedgecoin Historical Data

HEDG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.024
+0.02%
$ 89,212 $ 715
Dec 9, 11 AM $ 0.024
+0.00%
$ 89,194 $ 722
Dec 9, 10 AM $ 0.0239
+0.06%
$ 88,753 $ 906
Dec 9, 9 AM $ 0.0239
+0.05%
$ 88,702 $ 903
Dec 9, 8 AM $ 0.0239
-0.16%
$ 88,658 $ 935
Dec 9, 7 AM $ 0.0239
+0.02%
$ 88,797 $ 1,048
Dec 9, 6 AM $ 0.0239
+0.06%
$ 88,780 $ 1,062
Dec 9, 5 AM $ 0.0239
-0.03%
$ 88,726 $ 1,059
Dec 9, 4 AM $ 0.0239
+0.00%
$ 88,756 $ 1,053
Dec 9, 3 AM $ 0.0239
+0.56%
$ 88,760 $ 1,066
Dec 9, 2 AM $ 0.0238
-1.69%
$ 88,265 $ 1,102
Dec 9, 1 AM $ 0.0242
+1.76%
$ 89,781 $ 907
Dec 9, 12 AM $ 0.0238
-2.69%
$ 88,225 $ 851
Dec 8, 11 PM $ 0.0244
+0.00%
$ 90,668 $ 856
Dec 8, 10 PM $ 0.0238
-0.07%
$ 88,449 $ 857
Dec 8, 9 PM $ 0.0239
-0.02%
$ 88,514 $ 1,103
Dec 8, 8 PM $ 0.0239
-2.71%
$ 88,532 $ 1,104
Dec 8, 7 PM $ 0.0245
+2.79%
$ 90,996 $ 1,072
Dec 8, 6 PM $ 0.0239
+0.12%
$ 88,527 $ 1,079
Dec 8, 5 PM $ 0.0243
+1.51%
$ 89,976 $ 1,078
Dec 8, 4 PM $ 0.0239
+0.04%
$ 88,638 $ 1,105
Dec 8, 3 PM $ 0.0239
-1.84%
$ 88,606 $ 1,152
Dec 8, 2 PM $ 0.0243
+2.02%
$ 90,263 $ 1,158
Dec 8, 1 PM $ 0.0238
+0.04%
$ 88,474 $ 1,152
Dec 8, 12 PM $ 0.0238
-2.70%
$ 88,441 $ 1,135
Dec 8, 11 AM $ 0.0245
+2.24%
$ 90,891 $ 1,181
Dec 8, 10 AM $ 0.024
+0.53%
$ 88,897 $ 1,032
Dec 8, 9 AM $ 0.0243
+2.26%
$ 90,206 $ 1,085
Dec 8, 8 AM $ 0.0238
-2.22%
$ 88,212 $ 1,272
Dec 8, 7 AM $ 0.024
+0.02%
$ 88,885 $ 1,177
Dec 8, 6 AM $ 0.0243
+2.01%
$ 90,202 $ 1,201
Dec 8, 5 AM $ 0.0238
+0.28%
$ 88,426 $ 1,195
Dec 8, 4 AM $ 0.0238
-1.34%
$ 88,176 $ 1,518
Dec 8, 3 AM $ 0.0241
-0.51%
$ 89,374 $ 1,604
Dec 8, 2 AM $ 0.0238
+0.29%
$ 88,275 $ 1,931
Dec 8, 1 AM $ 0.0237
-1.98%
$ 88,019 $ 2,146
Dec 8, 12 AM $ 0.0242
-0.50%
$ 89,797 $ 2,646
Dec 7, 11 PM $ 0.0243
+2.53%
$ 90,244 $ 2,552
Dec 7, 10 PM $ 0.0237
-3.41%
$ 88,021 $ 2,576
Dec 7, 9 PM $ 0.0246
+0.00%
$ 91,133 $ 2,306
Dec 7, 8 PM $ 0.0246
+0.00%
$ 91,133 $ 2,421
Dec 7, 7 PM $ 0.0246
+1.99%
$ 91,133 $ 2,421
Dec 7, 6 PM $ 0.0241
+0.00%
$ 89,355 $ 2,408
Dec 7, 5 PM $ 0.0241
+0.00%
$ 89,355 $ 2,414
Dec 7, 4 PM $ 0.0241
+0.00%
$ 89,355 $ 2,376
Dec 7, 3 PM $ 0.0241
-0.25%
$ 89,355 $ 2,329
Dec 7, 2 PM $ 0.0241
+0.00%
$ 89,577 $ 2,371
Dec 7, 1 PM $ 0.0241
-1.47%
$ 89,577 $ 2,358
Dec 7, 12 PM $ 0.0245
+0.74%
$ 90,911 $ 2,423
Dec 7, 11 AM $ 0.0243
-1.22%
$ 90,244 $ 2,697