Hedgecoin Historical Data

HEDG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0246
+1.23%
$ 91,355 $ 2,675
Dec 7, 9 AM $ 0.0243
-0.49%
$ 90,244 $ 2,624
Dec 7, 8 AM $ 0.0244
+0.49%
$ 90,688 $ 2,584
Dec 7, 7 AM $ 0.0243
+0.00%
$ 90,244 $ 2,629
Dec 7, 6 AM $ 0.0243
+0.00%
$ 90,244 $ 2,971
Dec 7, 5 AM $ 0.0243
-0.73%
$ 90,244 $ 3,058
Dec 7, 4 AM $ 0.0245
-1.45%
$ 90,911 $ 2,956
Dec 7, 3 AM $ 0.0249
+2.22%
$ 92,244 $ 3,089
Dec 7, 2 AM $ 0.0243
+1.76%
$ 90,021 $ 2,801
Dec 7, 1 AM $ 0.0239
-0.25%
$ 88,688 $ 2,833
Dec 7, 12 AM $ 0.024
-1.48%
$ 88,910 $ 2,505
Dec 6, 11 PM $ 0.024
+0.00%
$ 89,132 $ 2,260
Dec 6, 10 PM $ 0.024
-1.23%
$ 89,132 $ 2,316
Dec 6, 9 PM $ 0.0243
+0.00%
$ 90,244 $ 2,328
Dec 6, 8 PM $ 0.0239
+0.00%
$ 88,688 $ 2,463
Dec 6, 7 PM $ 0.0239
+0.00%
$ 88,688 $ 2,666
Dec 6, 6 PM $ 0.0239
+0.00%
$ 88,688 $ 2,724
Dec 6, 5 PM $ 0.0239
+0.00%
$ 88,688 $ 2,725
Dec 6, 4 PM $ 0.0239
+0.00%
$ 88,688 $ 2,811
Dec 6, 3 PM $ 0.0239
+0.00%
$ 88,688 $ 3,045
Dec 6, 2 PM $ 0.0239
+0.00%
$ 88,688 $ 5,063
Dec 6, 1 PM $ 0.0239
-0.25%
$ 88,688 $ 5,060
Dec 6, 12 PM $ 0.024
+0.00%
$ 88,910 $ 5,911
Dec 6, 11 AM $ 0.0241
+0.50%
$ 89,577 $ 5,979
Dec 6, 10 AM $ 0.0246
-0.24%
$ 91,355 $ 6,682
Dec 6, 9 AM $ 0.0247
-0.72%
$ 91,577 $ 8,988
Dec 6, 8 AM $ 0.0249
+2.98%
$ 92,244 $ 12,851
Dec 6, 7 AM $ 0.0241
-1.47%
$ 89,577 $ 12,753
Dec 6, 6 AM $ 0.0244
-0.24%
$ 90,688 $ 12,503
Dec 6, 5 AM $ 0.0245
+0.25%
$ 90,911 $ 12,302
Dec 6, 4 AM $ 0.0244
-0.24%
$ 90,688 $ 12,124
Dec 6, 3 AM $ 0.0245
+2.25%
$ 90,911 $ 11,884
Dec 6, 2 AM $ 0.024
-1.96%
$ 88,910 $ 11,865
Dec 6, 1 AM $ 0.0244
+0.49%
$ 90,688 $ 11,691
Dec 6, 12 AM $ 0.0243
+0.00%
$ 90,244 $ 11,702
Dec 5, 11 PM $ 0.0246
+1.99%
$ 91,133 $ 11,708
Dec 5, 10 PM $ 0.0249
+3.23%
$ 92,244 $ 11,616
Dec 5, 9 PM $ 0.0241
+0.50%
$ 89,354 $ 11,608
Dec 5, 8 PM $ 0.024
-1.01%
$ 88,908 $ 11,599
Dec 5, 7 PM $ 0.0242
-0.47%
$ 89,811 $ 11,283
Dec 5, 6 PM $ 0.0243
-0.72%
$ 90,234 $ 11,222
Dec 5, 5 PM $ 0.0245
-0.24%
$ 90,892 $ 11,213
Dec 5, 4 PM $ 0.0237
-0.03%
$ 87,995 $ 11,136
Dec 5, 3 PM $ 0.0237
-1.49%
$ 88,025 $ 10,918
Dec 5, 2 PM $ 0.0242
+0.66%
$ 89,797 $ 9,042
Dec 5, 1 PM $ 0.024
-2.47%
$ 89,207 $ 8,884
Dec 5, 12 PM $ 0.0247
-1.42%
$ 91,465 $ 7,885
Dec 5, 11 AM $ 0.025
-0.71%
$ 92,787 $ 7,817
Dec 5, 10 AM $ 0.0252
+2.30%
$ 93,446 $ 7,167
Dec 5, 9 AM $ 0.0246
+1.44%
$ 91,281 $ 5,098