Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2021 $1.29
+1.07%
$4.79 million $41,171
Mar 19, 2021 $1.27
+1.26%
$4.7 million $68,070
Mar 18, 2021 $1.25
+1.03%
$4.64 million $102,029
Mar 17, 2021 $1.24
+2.25%
$4.6 million $115,827
Mar 16, 2021 $1.21
+8.29%
$4.5 million $165,636
Mar 15, 2021 $1.12
-3.38%
$4.15 million $66,376
Mar 14, 2021 $1.16
-2.13%
$4.3 million $48,937
Mar 13, 2021 $1.18
+3.28%
$4.39 million $51,876
Mar 12, 2021 $1.15
-3.82%
$4.25 million $89,477
Mar 11, 2021 $1.19
+5.22%
$4.42 million $35,537
Mar 10, 2021 $1.13
-4.06%
$4.2 million $65,419
Mar 9, 2021 $1.18
+2.55%
$4.38 million $96,839
Mar 8, 2021 $1.15
+2.90%
$4.27 million $134,492
Mar 7, 2021 $1.12
-0.41%
$4.15 million $51,148
Mar 6, 2021 $1.12
+0.23%
$4.17 million $43,314
Mar 5, 2021 $1.12
+3.64%
$4.16 million $125,231
Mar 4, 2021 $1.08
-3.34%
$4.01 million $112,703
Mar 3, 2021 $1.12
+4.66%
$4.15 million $112,638
Mar 2, 2021 $1.07
-2.48%
$3.97 million $77,295
Mar 1, 2021 $1.1
+8.01%
$4.07 million $48,740
Feb 28, 2021 $1.01
-8.02%
$3.75 million $33,022
Feb 27, 2021 $1.1
+2.94%
$4.07 million $43,795
Feb 26, 2021 $1.06
-4.02%
$3.94 million $40,521
Feb 25, 2021 $1.11
-11.93%
$4.11 million $48,631
Feb 24, 2021 $1.26
+4.77%
$4.66 million $64,356
Feb 23, 2021 $1.2
-20.56%
$4.45 million $58,519
Feb 22, 2021 $1.51
+6.95%
$5.6 million $96,157
Feb 21, 2021 $1.41
-1.30%
$5.24 million $85,224
Feb 20, 2021 $1.43
+6.63%
$5.3 million $78,846
Feb 19, 2021 $1.34
-10.11%
$4.97 million $65,690
Feb 18, 2021 $1.49
+2.89%
$5.54 million $147,888
Feb 17, 2021 $1.45
+3.75%
$5.38 million $134,977
Feb 16, 2021 $1.4
+5.70%
$5.19 million $97,187
Feb 15, 2021 $1.32
+9.14%
$4.91 million $127,072
Feb 14, 2021 $1.21
-11.34%
$4.5 million $89,671
Feb 13, 2021 $1.37
-0.08%
$5.07 million $48,043
Feb 12, 2021 $1.37
-0.71%
$5.08 million $77,239
Feb 11, 2021 $1.38
+5.93%
$5.11 million $105,642
Feb 10, 2021 $1.3
-8.54%
$4.84 million $116,793
Feb 9, 2021 $1.42
-5.80%
$5.29 million $158,712
Feb 8, 2021 $1.51
+17.07%
$5.61 million $146,388
Feb 7, 2021 $1.29
+0.35%
$4.79 million $143,092
Feb 6, 2021 $1.29
-4.19%
$4.77 million $88,619
Feb 5, 2021 $1.34
+4.25%
$4.98 million $110,314
Feb 4, 2021 $1.29
-12.75%
$4.78 million $109,429
Feb 3, 2021 $1.48
+4.71%
$5.48 million $198,986
Feb 2, 2021 $1.41
-5.94%
$5.24 million $57,872
Feb 1, 2021 $1.5
+0.14%
$5.57 million $174,800
Jan 30, 2021 $1.52
+2.13%
$5.63 million $166,755
Jan 29, 2021 $1.49
-4.62%
$5.51 million $183,324