Hedgecoin Historical Data

HEDG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0243
+1.16%
$ 89,986 $ 1,302
Dec 5, 7 AM $ 0.024
+0.07%
$ 88,956 $ 1,340
Dec 5, 6 AM $ 0.024
-0.19%
$ 88,895 $ 1,483
Dec 5, 5 AM $ 0.0238
-0.03%
$ 88,175 $ 1,651
Dec 5, 4 AM $ 0.0238
-0.98%
$ 88,198 $ 1,629
Dec 5, 3 AM $ 0.024
+0.76%
$ 89,071 $ 1,652
Dec 5, 2 AM $ 0.0238
+0.25%
$ 88,397 $ 1,616
Dec 5, 1 AM $ 0.0238
+0.25%
$ 88,172 $ 1,788
Dec 5, 12 AM $ 0.0237
+0.51%
$ 87,949 $ 1,755
Dec 4, 11 PM $ 0.0236
+0.00%
$ 87,504 $ 1,779
Dec 4, 10 PM $ 0.0236
-1.50%
$ 87,504 $ 1,851
Dec 4, 9 PM $ 0.0239
-0.02%
$ 88,840 $ 2,019
Dec 4, 8 PM $ 0.024
-0.04%
$ 88,857 $ 1,893
Dec 4, 7 PM $ 0.024
+1.27%
$ 88,891 $ 1,899
Dec 4, 6 PM $ 0.0237
+0.00%
$ 87,777 $ 1,898
Dec 4, 5 PM $ 0.0237
+0.00%
$ 87,778 $ 1,958
Dec 4, 4 PM $ 0.024
+1.26%
$ 88,889 $ 2,010
Dec 4, 3 PM $ 0.0237
+0.02%
$ 87,779 $ 2,008
Dec 4, 2 PM $ 0.0237
-1.50%
$ 87,761 $ 2,000
Dec 4, 1 PM $ 0.024
-0.25%
$ 89,096 $ 1,966
Dec 4, 12 PM $ 0.0241
+1.52%
$ 89,317 $ 2,375
Dec 4, 11 AM $ 0.0237
-1.98%
$ 87,980 $ 2,608
Dec 4, 10 AM $ 0.0237
-0.49%
$ 87,976 $ 2,379
Dec 4, 9 AM $ 0.0238
-0.07%
$ 88,412 $ 2,119
Dec 4, 8 AM $ 0.0238
-0.17%
$ 88,474 $ 2,263
Dec 4, 7 AM $ 0.0239
-0.31%
$ 88,624 $ 2,156
Dec 4, 6 AM $ 0.0243
+1.49%
$ 90,018 $ 2,100
Dec 4, 5 AM $ 0.0239
+0.50%
$ 88,697 $ 1,922
Dec 4, 4 AM $ 0.0238
+0.01%
$ 88,257 $ 1,906
Dec 4, 3 AM $ 0.0238
-0.34%
$ 88,251 $ 1,975
Dec 4, 2 AM $ 0.0239
-2.39%
$ 88,552 $ 2,041
Dec 4, 1 AM $ 0.0245
+0.25%
$ 90,725 $ 2,008
Dec 4, 12 AM $ 0.0244
+0.00%
$ 90,502 $ 2,120
Dec 3, 11 PM $ 0.0244
+0.00%
$ 90,502 $ 2,136
Dec 3, 10 PM $ 0.0244
-0.49%
$ 90,504 $ 2,207
Dec 3, 9 PM $ 0.0245
+0.01%
$ 90,954 $ 2,007
Dec 3, 8 PM $ 0.0245
-0.21%
$ 90,941 $ 2,008
Dec 3, 7 PM $ 0.0246
-0.04%
$ 91,128 $ 2,033
Dec 3, 6 PM $ 0.0246
+0.26%
$ 91,161 $ 2,040
Dec 3, 5 PM $ 0.0245
-0.49%
$ 90,929 $ 1,982
Dec 3, 4 PM $ 0.0246
-0.23%
$ 91,380 $ 1,921
Dec 3, 3 PM $ 0.0247
+0.05%
$ 91,591 $ 2,123
Dec 3, 2 PM $ 0.0247
-0.21%
$ 91,543 $ 2,270
Dec 3, 1 PM $ 0.0247
-0.69%
$ 91,738 $ 2,246
Dec 3, 12 PM $ 0.0251
+1.48%
$ 93,269 $ 1,927
Dec 3, 11 AM $ 0.0248
-1.24%
$ 91,910 $ 1,763
Dec 3, 10 AM $ 0.0248
+0.24%
$ 91,944 $ 1,704
Dec 3, 9 AM $ 0.0247
+0.32%
$ 91,721 $ 1,726
Dec 3, 8 AM $ 0.0249
+0.45%
$ 92,324 $ 1,594
Dec 3, 7 AM $ 0.0248
+1.45%
$ 91,909 $ 1,485