Hedgecoin Historical Data

HEDG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0244
+0.25%
$ 90,594 $ 1,446
Dec 3, 5 AM $ 0.0244
+0.28%
$ 90,371 $ 1,537
Dec 3, 4 AM $ 0.0243
-1.72%
$ 90,121 $ 1,832
Dec 3, 3 AM $ 0.0247
+1.73%
$ 91,694 $ 1,760
Dec 3, 2 AM $ 0.0243
-0.81%
$ 90,133 $ 1,935
Dec 3, 1 AM $ 0.0245
-1.21%
$ 90,866 $ 1,805
Dec 3, 12 AM $ 0.0248
+0.00%
$ 91,983 $ 1,731
Dec 2, 11 PM $ 0.0248
+2.49%
$ 91,983 $ 1,785
Dec 2, 10 PM $ 0.0242
-0.04%
$ 89,747 $ 1,668
Dec 2, 9 PM $ 0.0242
-0.47%
$ 89,780 $ 1,673
Dec 2, 8 PM $ 0.0243
-1.91%
$ 90,204 $ 1,671
Dec 2, 7 PM $ 0.0248
+0.00%
$ 91,963 $ 1,640
Dec 2, 6 PM $ 0.0243
+2.02%
$ 90,173 $ 1,640
Dec 2, 5 PM $ 0.0238
-2.00%
$ 88,389 $ 1,632
Dec 2, 4 PM $ 0.0243
+2.32%
$ 90,192 $ 1,635
Dec 2, 3 PM $ 0.0238
-0.28%
$ 88,149 $ 1,458
Dec 2, 2 PM $ 0.0238
+0.04%
$ 88,395 $ 1,318
Dec 2, 1 PM $ 0.0238
-1.50%
$ 88,357 $ 1,318
Dec 2, 12 PM $ 0.0242
+0.23%
$ 89,703 $ 1,396
Dec 2, 11 AM $ 0.0241
+1.52%
$ 89,495 $ 1,305
Dec 2, 10 AM $ 0.0238
-0.78%
$ 88,156 $ 1,588
Dec 2, 9 AM $ 0.024
-0.19%
$ 88,852 $ 1,649
Dec 2, 8 AM $ 0.024
-0.05%
$ 89,021 $ 1,725
Dec 2, 7 AM $ 0.024
-0.25%
$ 89,066 $ 1,862
Dec 2, 6 AM $ 0.0241
-2.42%
$ 89,292 $ 1,828
Dec 2, 5 AM $ 0.0247
+3.76%
$ 91,511 $ 1,917
Dec 2, 4 AM $ 0.0238
+0.38%
$ 88,199 $ 1,851
Dec 2, 3 AM $ 0.0237
+0.27%
$ 87,863 $ 2,132
Dec 2, 2 AM $ 0.0236
-0.13%
$ 87,623 $ 1,891
Dec 2, 1 AM $ 0.0237
-1.50%
$ 87,741 $ 2,964
Dec 2, 12 AM $ 0.024
+1.53%
$ 89,080 $ 2,981
Dec 1, 11 PM $ 0.0237
+0.00%
$ 87,741 $ 3,048
Dec 1, 10 PM $ 0.0237
+0.26%
$ 87,743 $ 3,114
Dec 1, 9 PM $ 0.0236
-0.02%
$ 87,518 $ 3,139
Dec 1, 8 PM $ 0.0236
-0.05%
$ 87,533 $ 3,142
Dec 1, 7 PM $ 0.0236
-0.02%
$ 87,576 $ 3,143
Dec 1, 6 PM $ 0.0236
-0.02%
$ 87,591 $ 3,146
Dec 1, 5 PM $ 0.0236
-0.23%
$ 87,608 $ 3,147
Dec 1, 4 PM $ 0.0236
-0.20%
$ 87,590 $ 3,149
Dec 1, 3 PM $ 0.0237
+0.49%
$ 87,762 $ 3,243
Dec 1, 2 PM $ 0.0235
-0.07%
$ 87,334 $ 3,291
Dec 1, 1 PM $ 0.0236
+0.08%
$ 87,394 $ 3,327
Dec 1, 12 PM $ 0.0235
+0.72%
$ 87,328 $ 3,317
Dec 1, 11 AM $ 0.0238
+0.64%
$ 88,267 $ 3,279
Dec 1, 10 AM $ 0.0236
+0.15%
$ 87,708 $ 2,961
Dec 1, 9 AM $ 0.0236
-2.21%
$ 87,577 $ 2,903
Dec 1, 8 AM $ 0.0241
+2.39%
$ 89,557 $ 3,237
Dec 1, 7 AM $ 0.0236
+0.50%
$ 87,464 $ 3,313
Dec 1, 6 AM $ 0.024
-0.04%
$ 89,033 $ 3,260
Dec 1, 5 AM $ 0.024
+0.26%
$ 89,068 $ 3,384