Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedgecoin Historical Data

HEDG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.568
-2.77%
$2.11 million $335,690
Dec 7, 2020 $0.585
-3.66%
$2.17 million $316,175
Dec 6, 2020 $0.6
-1.22%
$2.22 million $250,931
Dec 5, 2020 $0.607
-1.43%
$2.25 million $169,843
Dec 4, 2020 $0.622
-1.45%
$2.31 million $81,708
Dec 3, 2020 $0.629
+2.96%
$2.33 million $230,416
Dec 2, 2020 $0.622
+3.20%
$2.31 million $384,226
Dec 1, 2020 $0.602
-2.70%
$2.23 million $441,623
Nov 30, 2020 $0.669
+1.05%
$2.48 million $353,272
Nov 29, 2020 $0.662
-7.19%
$2.46 million $346,419
Nov 28, 2020 $0.713
+11.41%
$2.65 million $387,500
Nov 27, 2020 $0.64
+1.80%
$2.37 million $386,679
Nov 26, 2020 $0.628
-10.79%
$2.33 million $396,925
Nov 25, 2020 $0.704
-0.91%
$2.61 million $425,095
Nov 24, 2020 $0.711
+9.98%
$2.64 million $436,599
Nov 23, 2020 $0.646
-4.14%
$2.4 million $362,520
Nov 22, 2020 $0.674
-6.16%
$2.5 million $66,689
Nov 21, 2020 $0.718
+3.34%
$2.66 million $106,300
Nov 20, 2020 $0.695
-4.20%
$2.58 million $133,869
Nov 19, 2020 $0.726
-6.99%
$2.69 million $300,256
Nov 18, 2020 $0.793
+10.48%
$2.94 million $315,390
Nov 17, 2020 $0.718
-12.47%
$2.66 million $196,480
Nov 16, 2020 $0.82
+9.36%
$3.04 million $334,180
Nov 15, 2020 $0.75
-1.12%
$2.78 million $154,762
Nov 14, 2020 $0.759
-4.04%
$2.81 million $166,742
Nov 13, 2020 $0.791
-1.20%
$2.93 million $372,651
Nov 12, 2020 $0.799
+2.05%
$2.96 million $273,443
Nov 11, 2020 $0.783
-5.59%
$2.9 million $359,376
Nov 10, 2020 $0.829
-9.08%
$3.08 million $360,281
Nov 9, 2020 $0.891
+10.76%
$3.31 million $286,880
Nov 8, 2020 $0.805
+0.88%
$2.99 million $191,702
Nov 7, 2020 $0.798
-7.58%
$2.96 million $372,556
Nov 6, 2020 $0.863
-0.35%
$3.2 million $431,579
Nov 5, 2020 $0.865
-8.63%
$3.21 million $452,506
Nov 4, 2020 $0.95
+71.53%
$3.52 million $615,850
Nov 3, 2020 $0.554
-2.95%
$2.05 million $229,035
Nov 2, 2020 $0.573
+1.68%
$2.12 million $215,545
Nov 1, 2020 $0.563
-0.81%
$2.09 million $202,805
Oct 31, 2020 $0.546
-15.08%
$2.02 million $392,139
Oct 30, 2020 $0.643
-0.36%
$2.39 million $673,210
Oct 29, 2020 $0.646
-0.93%
$2.4 million $652,584
Oct 28, 2020 $0.652
-4.85%
$2.42 million $680,096
Oct 27, 2020 $0.684
+3.64%
$2.54 million $607,787
Oct 26, 2020 $0.663
-5.05%
$2.46 million $586,696
Oct 25, 2020 $0.702
+3.77%
$2.6 million $560,935
Oct 24, 2020 $0.695
-6.17%
$2.58 million $467,452
Oct 23, 2020 $0.74
+4.92%
$2.75 million $516,687
Oct 22, 2020 $0.706
-11.14%
$2.62 million $541,192
Oct 21, 2020 $0.795
-0.13%
$2.95 million $722,272
Oct 20, 2020 $0.796
-2.55%
$2.95 million $578,568