Hedgecoin Historical Data

HEDG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0234
-2.74%
$ 86,833 $ 3,167
Dec 1, 3 AM $ 0.0241
+1.00%
$ 89,284 $ 2,848
Dec 1, 2 AM $ 0.0238
-3.24%
$ 88,404 $ 2,835
Dec 1, 1 AM $ 0.0246
+0.24%
$ 91,360 $ 1,774
Dec 1, 12 AM $ 0.0246
-2.62%
$ 91,137 $ 1,734
Nov 30, 11 PM $ 0.025
+0.97%
$ 92,698 $ 1,811
Nov 30, 10 PM $ 0.0247
+1.73%
$ 91,807 $ 1,995
Nov 30, 9 PM $ 0.0243
+0.00%
$ 90,247 $ 2,038
Nov 30, 8 PM $ 0.0243
+0.00%
$ 90,247 $ 2,134
Nov 30, 7 PM $ 0.0243
+0.00%
$ 90,247 $ 2,134
Nov 30, 6 PM $ 0.0243
+0.00%
$ 90,247 $ 2,131
Nov 30, 5 PM $ 0.0243
+0.00%
$ 90,247 $ 2,131
Nov 30, 4 PM $ 0.0243
+0.00%
$ 90,247 $ 2,142
Nov 30, 3 PM $ 0.0243
+0.00%
$ 90,247 $ 2,694
Nov 30, 2 PM $ 0.0243
+0.00%
$ 90,247 $ 2,680
Nov 30, 1 PM $ 0.0243
-0.25%
$ 90,247 $ 2,807
Nov 30, 12 PM $ 0.0243
+0.00%
$ 90,247 $ 2,960
Nov 30, 11 AM $ 0.0243
-2.64%
$ 90,247 $ 3,173
Nov 30, 10 AM $ 0.025
+3.23%
$ 92,698 $ 3,216
Nov 30, 9 AM $ 0.0242
+0.75%
$ 89,801 $ 3,224
Nov 30, 8 AM $ 0.0247
+0.00%
$ 91,807 $ 3,144
Nov 30, 7 AM $ 0.0247
+0.24%
$ 91,584 $ 2,652
Nov 30, 6 AM $ 0.0246
+0.00%
$ 91,361 $ 2,858
Nov 30, 5 AM $ 0.0249
+1.22%
$ 92,475 $ 2,957
Nov 30, 4 AM $ 0.0246
+0.00%
$ 91,361 $ 2,957
Nov 30, 3 AM $ 0.0246
+0.00%
$ 91,361 $ 2,995
Nov 30, 2 AM $ 0.0246
-3.07%
$ 91,361 $ 3,242
Nov 30, 1 AM $ 0.0254
+0.00%
$ 94,258 $ 3,417
Nov 30, 12 AM $ 0.0255
+3.41%
$ 94,481 $ 3,429
Nov 29, 11 PM $ 0.0246
+1.23%
$ 91,361 $ 3,259
Nov 29, 10 PM $ 0.0243
-1.22%
$ 90,247 $ 3,029
Nov 29, 9 PM $ 0.0246
+0.00%
$ 91,361 $ 2,956
Nov 29, 8 PM $ 0.0246
+0.00%
$ 91,361 $ 2,874
Nov 29, 7 PM $ 0.0246
+0.00%
$ 91,361 $ 2,940
Nov 29, 6 PM $ 0.0246
+0.00%
$ 91,361 $ 2,940
Nov 29, 5 PM $ 0.0246
+0.00%
$ 91,361 $ 2,940
Nov 29, 4 PM $ 0.0246
+0.00%
$ 91,361 $ 3,132
Nov 29, 3 PM $ 0.0246
-0.97%
$ 91,361 $ 2,471
Nov 29, 2 PM $ 0.0249
+0.73%
$ 92,252 $ 2,460
Nov 29, 1 PM $ 0.0247
-0.72%
$ 91,584 $ 2,461
Nov 29, 12 PM $ 0.0249
-2.82%
$ 92,252 $ 2,378
Nov 29, 11 AM $ 0.0256
+1.43%
$ 94,926 $ 2,155
Nov 29, 10 AM $ 0.0252
+0.00%
$ 93,589 $ 2,821
Nov 29, 9 AM $ 0.0256
+0.00%
$ 95,149 $ 2,959
Nov 29, 8 AM $ 0.0256
+1.91%
$ 95,149 $ 3,095
Nov 29, 7 AM $ 0.0252
-1.64%
$ 93,367 $ 3,156
Nov 29, 6 AM $ 0.0256
+1.67%
$ 94,926 $ 2,979
Nov 29, 5 AM $ 0.0252
+0.00%
$ 93,367 $ 2,576
Nov 29, 4 AM $ 0.0252
-2.10%
$ 93,367 $ 2,593
Nov 29, 3 AM $ 0.0257
+1.42%
$ 95,372 $ 2,589