Hedgecoin Historical Data

HEDG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 2 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 1 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 12 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 11 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 10 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 9 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 8 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 7 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 6 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 5 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 4 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 24, 3 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 12, 6 AM $ 0.0000594
-0.03%
$ 220 $ 54,027
Feb 12, 5 AM $ 0.0000594
+0.05%
$ 220 $ 53,000
Feb 12, 4 AM $ 0.0000594
-0.07%
$ 220 $ 52,223
Feb 12, 3 AM $ 0.0000594
-0.04%
$ 220 $ 52,217
Feb 12, 2 AM $ 0.0000594
-0.08%
$ 221 $ 51,185
Feb 12, 1 AM $ 0.0000595
-0.04%
$ 221 $ 51,380
Feb 12, 12 AM $ 0.0000595
+0.00%
$ 221 $ 50,233
Feb 11, 11 PM $ 0.0000595
-0.06%
$ 221 $ 46,933
Feb 11, 10 PM $ 0.0000596
+0.05%
$ 221 $ 44,002
Feb 11, 9 PM $ 0.0000595
-0.06%
$ 221 $ 43,011
Feb 11, 8 PM $ 0.0000596
+0.02%
$ 221 $ 43,358
Feb 11, 7 PM $ 0.0000596
+0.02%
$ 221 $ 42,752
Feb 11, 5 PM $ 0.0000596
+0.00%
$ 221 $ 42,519
Feb 11, 4 PM $ 0.0000595
+0.00%
$ 221 $ 42,597
Feb 11, 3 PM $ 0.0000596
+0.00%
$ 221 $ 43,383
Feb 11, 2 PM $ 0.0000595
+0.01%
$ 221 $ 13,938
Feb 11, 1 PM $ 0.0000595
-0.02%
$ 221 $ 14,372
Feb 11, 12 PM $ 0.0000595
-0.12%
$ 221 $ 19,500
Feb 11, 11 AM $ 0.0000596
+0.01%
$ 221 $ 22,415
Feb 11, 10 AM $ 0.0000596
+0.05%
$ 221 $ 28,159
Feb 11, 9 AM $ 0.0000596
-0.04%
$ 221 $ 28,517
Feb 11, 8 AM $ 0.0000596
+0.02%
$ 221 $ 29,054
Feb 11, 7 AM $ 0.0000596
-0.05%
$ 221 $ 30,680
Feb 11, 6 AM $ 0.0000596
-0.06%
$ 221 $ 45,196
Feb 11, 5 AM $ 0.0000596
+0.08%
$ 221 $ 48,597
Feb 11, 4 AM $ 0.0000596
+0.01%
$ 221 $ 55,042
Feb 11, 3 AM $ 0.0000596
-0.07%
$ 221 $ 57,122
Feb 11, 2 AM $ 0.0000596
+0.03%
$ 221 $ 58,343
Feb 11, 1 AM $ 0.0000596
+0.07%
$ 221 $ 58,793
Feb 11, 12 AM $ 0.0000596
-0.01%
$ 221 $ 62,560
Feb 10, 11 PM $ 0.0000596
-0.03%
$ 221 $ 64,885
Feb 10, 10 PM $ 0.0000596
+0.00%
$ 221 $ 65,353
Feb 10, 9 PM $ 0.0000596
-0.08%
$ 221 $ 64,948
Feb 10, 8 PM $ 0.0000596
+0.02%
$ 221 $ 64,334
Feb 10, 7 PM $ 0.0000596
+0.05%
$ 221 $ 64,322
Feb 10, 1 PM $ 0.000119
-0.01%
$ 442 $ 73,409
Feb 10, 11 AM $ 0.000119
+0.02%
$ 442 $ 70,937