Coinranking
Hedgecoin Historical Data
HEDG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 24 | $ 0.0564 | -19.07% | ||
| Apr 17 | $ 0.0714 | -10.80% | ||
| Apr 10 | $ 0.0835 | +16.46% | ||
| Apr 3 | $ 0.0717 | +4.56% | ||
| Mar 27 | $ 0.0686 | +1.36% | ||
| Mar 20 | $ 0.0642 | -13.58% | ||
| Mar 13 | $ 0.0727 | -2.99% | ||
| Mar 6 | $ 0.0717 | -6.90% | ||
| Feb 27 | $ 0.077 | -2.40% | ||
| Feb 20 | $ 0.0789 | -6.18% | ||
| Feb 13 | $ 0.0841 | +1.26% | ||
| Feb 6 | $ 0.083 | -3.74% | ||
| Jan 30 | $ 0.0863 | -4.12% | ||
| Jan 23 | $ 0.0872 | +2.89% | ||
| Jan 16 | $ 0.0847 | +2.41% | ||
| Jan 9 | $ 0.0828 | +2.53% | ||
| Jan 2 | $ 0.0807 | -2.10% | ||
| Dec 26 | $ 0.0824 | -6.11% | ||
| Dec 19 | $ 0.0878 | -5.65% | ||
| Dec 12 | $ 0.093 | -13.74% | ||
| Dec 5 | $ 0.108 | -7.84% | ||
| Nov 28 | $ 0.117 | +8.29% | ||
| Nov 21 | $ 0.11 | -4.99% | ||
| Nov 14 | $ 0.107 | -16.74% | ||
| Nov 7 | $ 0.13 | -5.72% | ||
| Oct 31 | $ 0.137 | +6.09% | ||
| Oct 24 | $ 0.13 | -1.75% | ||
| Oct 17 | $ 0.133 | +39.76% | ||
| Oct 10 | $ 0.144 | -0.56% | ||
| Oct 3 | $ 0.151 | -8.86% | ||
| Sep 26 | $ 0.166 | -1.55% | ||
| Sep 19 | $ 0.152 | -6.64% | ||
| Sep 12 | $ 0.162 | -3.75% | ||
| Sep 5 | $ 0.168 | +4.41% | ||
| Aug 29 | $ 0.16 | -5.94% | ||
| Aug 22 | $ 0.171 | -4.51% | ||
| Aug 15 | $ 0.179 | -15.37% | ||
| Aug 8 | $ 0.211 | +15.32% | ||
| Aug 1 | $ 0.183 | +14.63% | ||
| Jul 25 | $ 0.16 | -3.20% | ||
| Jul 18 | $ 0.165 | -1.39% | ||
| Jul 11 | $ 0.167 | -2.85% | ||
| Jul 4 | $ 0.172 | -4.30% | ||
| Jun 27 | $ 0.18 | -6.92% | ||
| Jun 20 | $ 0.193 | +14.09% | ||
| Jun 13 | $ 0.169 | -24.31% | ||
| Jun 6 | $ 0.224 | -9.64% | ||
| May 30 | $ 0.248 | +5.66% | ||
| May 23 | $ 0.234 | -16.56% | ||
| May 16 | $ 0.281 | -18.48% | ||