Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.817
+0.07%
$3.03 million $483,496
Oct 18, 2020 $0.816
-2.63%
$3.03 million $584,132
Oct 17, 2020 $0.838
-0.19%
$3.11 million $532,678
Oct 16, 2020 $0.84
-5.39%
$3.12 million $476,747
Oct 15, 2020 $0.888
-0.43%
$3.29 million $655,556
Oct 14, 2020 $0.892
+0.43%
$3.31 million $518,279
Oct 13, 2020 $0.888
-3.45%
$3.29 million $656,500
Oct 12, 2020 $0.92
-2.67%
$3.41 million $710,395
Oct 11, 2020 $0.945
+1.38%
$3.51 million $752,732
Oct 10, 2020 $0.932
-0.13%
$3.46 million $727,474
Oct 9, 2020 $0.934
-3.34%
$3.46 million $853,622
Oct 8, 2020 $0.965
+1.60%
$3.58 million $859,518
Oct 7, 2020 $0.95
+1.13%
$3.52 million $805,921
Oct 6, 2020 $0.94
-6.75%
$3.49 million $835,462
Oct 5, 2020 $1.01
-0.11%
$3.74 million $846,614
Oct 4, 2020 $1.01
+2.10%
$3.74 million $857,777
Oct 3, 2020 $0.988
-0.22%
$3.66 million $798,871
Oct 2, 2020 $0.99
-15.00%
$3.67 million $1.03 million
Oct 1, 2020 $1.16
-0.45%
$4.32 million $774,271
Sep 30, 2020 $1.17
-0.16%
$4.34 million $1 million
Sep 29, 2020 $1.17
-0.43%
$4.35 million $567,245
Sep 28, 2020 $1.18
+4.07%
$4.37 million $568,479
Sep 27, 2020 $1.13
-5.22%
$4.19 million $481,930
Sep 26, 2020 $1.19
+5.29%
$4.43 million $1.05 million
Sep 25, 2020 $1.13
+8.10%
$4.21 million $1.09 million
Sep 24, 2020 $1.05
+4.71%
$3.89 million $1.15 million
Sep 23, 2020 $1
+3.04%
$3.72 million $1.17 million
Sep 22, 2020 $0.971
+3.06%
$3.6 million $1.34 million
Sep 21, 2020 $0.942
-7.74%
$3.5 million $1.46 million
Sep 20, 2020 $1.02
-7.65%
$3.79 million $316,472
Sep 19, 2020 $1.11
-3.15%
$4.1 million $649,459
Sep 18, 2020 $1.14
-1.91%
$4.23 million $650,235
Sep 17, 2020 $1.16
+2.95%
$4.31 million $560,972
Sep 16, 2020 $1.13
+4.23%
$4.19 million $560,811
Sep 15, 2020 $1.08
+4.21%
$4.02 million $531,235
Sep 14, 2020 $1.04
+3.86%
$3.86 million $55,934
Sep 13, 2020 $1
-0.29%
$3.72 million $42,358
Sep 12, 2020 $1
+3.50%
$3.73 million $51,262
Sep 11, 2020 $0.97
-0.04%
$3.6 million $72,024
Sep 10, 2020 $0.97
+1.04%
$3.6 million $49,584
Sep 9, 2020 $0.96
+1.71%
$3.56 million $96,109
Sep 8, 2020 $0.944
-5.73%
$3.5 million $124,626
Sep 7, 2020 $1
-0.97%
$3.71 million $137,855
Sep 6, 2020 $1.01
+1.59%
$3.75 million $159,701
Sep 5, 2020 $0.993
-1.86%
$3.68 million $157,317
Sep 4, 2020 $1.01
-2.80%
$3.76 million $211,932
Sep 3, 2020 $1.04
-17.68%
$3.86 million $237,149
Sep 2, 2020 $1.27
-12.88%
$4.69 million $382,522
Sep 1, 2020 $1.45
+0.00%
$5.39 million $802,278
Aug 31, 2020 $1.45
-0.73%
$5.39 million $820,655