Hedgecoin Historical Data

HEDG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0253
-0.94%
$ 94,035 $ 2,650
Nov 29, 1 AM $ 0.0257
+0.71%
$ 95,372 $ 2,538
Nov 29, 12 AM $ 0.0255
-0.93%
$ 94,704 $ 2,560
Nov 28, 11 PM $ 0.0258
+3.37%
$ 95,595 $ 3,002
Nov 28, 10 PM $ 0.0249
-0.05%
$ 92,475 $ 3,333
Nov 28, 9 PM $ 0.0249
+0.01%
$ 92,524 $ 3,534
Nov 28, 8 PM $ 0.0249
+0.00%
$ 92,519 $ 3,549
Nov 28, 7 PM $ 0.0249
+0.01%
$ 92,517 $ 3,482
Nov 28, 6 PM $ 0.0249
-0.02%
$ 92,511 $ 3,485
Nov 28, 5 PM $ 0.0249
-2.12%
$ 92,532 $ 3,629
Nov 28, 4 PM $ 0.0255
+0.07%
$ 94,534 $ 3,447
Nov 28, 3 PM $ 0.0255
+0.53%
$ 94,463 $ 3,592
Nov 28, 2 PM $ 0.0253
-1.88%
$ 93,961 $ 3,658
Nov 28, 1 PM $ 0.0258
+2.10%
$ 95,764 $ 3,571
Nov 28, 12 PM $ 0.0253
-1.79%
$ 93,793 $ 3,522
Nov 28, 11 AM $ 0.0252
-2.17%
$ 93,508 $ 3,810
Nov 28, 10 AM $ 0.0257
+1.42%
$ 95,356 $ 3,601
Nov 28, 9 AM $ 0.0253
+0.52%
$ 93,796 $ 3,632
Nov 28, 8 AM $ 0.0252
-0.24%
$ 93,310 $ 3,929
Nov 28, 7 AM $ 0.0253
-0.35%
$ 93,761 $ 4,049
Nov 28, 6 AM $ 0.0254
+0.31%
$ 94,088 $ 4,337
Nov 28, 5 AM $ 0.0253
-2.33%
$ 93,795 $ 5,873
Nov 28, 4 AM $ 0.0259
+2.63%
$ 96,035 $ 6,013
Nov 28, 3 AM $ 0.0252
-2.34%
$ 93,572 $ 6,043
Nov 28, 2 AM $ 0.0261
+5.53%
$ 96,706 $ 6,598
Nov 28, 1 AM $ 0.0247
+0.24%
$ 91,643 $ 9,042
Nov 28, 12 AM $ 0.0251
+0.23%
$ 93,203 $ 10,392
Nov 27, 11 PM $ 0.0246
-0.73%
$ 91,202 $ 10,289
Nov 27, 10 PM $ 0.0248
-0.24%
$ 91,871 $ 10,393
Nov 27, 9 PM $ 0.0248
+0.01%
$ 92,094 $ 10,277
Nov 27, 8 PM $ 0.0248
+0.00%
$ 92,084 $ 10,515
Nov 27, 7 PM $ 0.0248
-1.22%
$ 92,087 $ 10,516
Nov 27, 6 PM $ 0.0251
+1.02%
$ 93,227 $ 10,682
Nov 27, 5 PM $ 0.0249
+0.22%
$ 92,286 $ 10,598
Nov 27, 4 PM $ 0.0248
+0.27%
$ 92,084 $ 10,848
Nov 27, 3 PM $ 0.0248
-1.43%
$ 91,839 $ 10,914
Nov 27, 2 PM $ 0.0251
-0.25%
$ 93,171 $ 12,752
Nov 27, 1 PM $ 0.0252
+1.20%
$ 93,406 $ 13,826
Nov 27, 12 PM $ 0.0252
+0.32%
$ 93,411 $ 15,479
Nov 27, 11 AM $ 0.0245
-0.72%
$ 90,883 $ 17,843
Nov 27, 10 AM $ 0.0247
-0.29%
$ 91,544 $ 18,025
Nov 27, 9 AM $ 0.0247
-1.02%
$ 91,806 $ 18,738
Nov 27, 8 AM $ 0.025
+0.05%
$ 92,753 $ 19,531
Nov 27, 7 AM $ 0.025
+0.29%
$ 92,708 $ 21,065
Nov 27, 6 AM $ 0.0246
-7.84%
$ 91,331 $ 27,199
Nov 27, 5 AM $ 0.0259
+0.79%
$ 95,959 $ 57,717
Nov 27, 4 AM $ 0.0257
-0.70%
$ 95,205 $ 61,899
Nov 27, 3 AM $ 0.0263
+4.75%
$ 97,658 $ 62,084
Nov 27, 2 AM $ 0.0251
-8.33%
$ 93,227 $ 61,406
Nov 27, 1 AM $ 0.0269
+0.67%
$ 99,911 $ 58,920