Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $1.46
-5.31%
$5.42 million $780,513
Aug 29, 2020 $1.54
-0.15%
$5.73 million $723,460
Aug 28, 2020 $1.55
+2.79%
$5.74 million $750,982
Aug 27, 2020 $1.5
-0.62%
$5.58 million $700,767
Aug 26, 2020 $1.51
-5.48%
$5.61 million $822,319
Aug 25, 2020 $1.6
-11.13%
$5.93 million $898,438
Aug 24, 2020 $1.8
-2.39%
$6.68 million $860,583
Aug 23, 2020 $1.85
+1.42%
$6.85 million $871,809
Aug 22, 2020 $1.82
+1.87%
$6.75 million $880,869
Aug 21, 2020 $1.78
-7.23%
$6.62 million $903,212
Aug 20, 2020 $1.92
+4.74%
$7.13 million $969,649
Aug 19, 2020 $1.84
-6.64%
$6.81 million $988,055
Aug 18, 2020 $1.97
-2.52%
$7.3 million $1.09 million
Aug 17, 2020 $2.02
+4.93%
$7.48 million $1.09 million
Aug 16, 2020 $1.94
+1.15%
$7.19 million $827,492
Aug 15, 2020 $1.92
+0.83%
$7.11 million $834,959
Aug 14, 2020 $1.9
-1.40%
$7.04 million $970,169
Aug 13, 2020 $1.93
+3.95%
$7.14 million $921,419
Aug 12, 2020 $1.85
+2.43%
$6.87 million $1.12 million
Aug 11, 2020 $1.81
-3.99%
$6.71 million $1.15 million
Aug 10, 2020 $1.88
+0.31%
$6.98 million $1.14 million
Aug 9, 2020 $1.87
-3.16%
$6.95 million $1.06 million
Aug 8, 2020 $1.93
-0.30%
$7.16 million $934,605
Aug 7, 2020 $1.91
-7.93%
$7.09 million $672,157
Aug 6, 2020 $2.08
-0.81%
$7.7 million $1.02 million
Aug 5, 2020 $2.09
+2.02%
$7.76 million $954,991
Aug 4, 2020 $2.05
-1.63%
$7.6 million $1.01 million
Aug 3, 2020 $2.08
+4.08%
$7.73 million $1.35 million
Aug 2, 2020 $2
+6.05%
$7.42 million $839,986
Aug 1, 2020 $1.89
+28.88%
$6.99 million $949,572
Jul 31, 2020 $1.46
+0.98%
$5.43 million $712,319
Jul 30, 2020 $1.45
+1.72%
$5.36 million $485,591
Jul 29, 2020 $1.42
+7.05%
$5.27 million $724,056
Jul 28, 2020 $1.33
-13.22%
$4.92 million $892,958
Jul 27, 2020 $1.53
+6.29%
$5.67 million $917,769
Jul 26, 2020 $1.44
+4.60%
$5.34 million $744,258
Jul 25, 2020 $1.38
+3.37%
$5.11 million $660,691
Jul 24, 2020 $1.34
-3.61%
$4.96 million $653,881
Jul 23, 2020 $1.38
-1.71%
$5.14 million $693,581
Jul 22, 2020 $1.41
+1.71%
$5.23 million $596,239
Jul 21, 2020 $1.39
+3.31%
$5.14 million $353,384
Jul 20, 2020 $1.34
-0.92%
$4.97 million $288,999
Jul 19, 2020 $1.35
+0.84%
$5.02 million $298,599
Jul 18, 2020 $1.34
-0.39%
$4.98 million $284,307
Jul 17, 2020 $1.35
+0.76%
$5 million $300,066
Jul 16, 2020 $1.34
-1.88%
$4.96 million $311,550
Jul 15, 2020 $1.36
-0.18%
$5.06 million $290,206
Jul 14, 2020 $1.36
-1.18%
$5.06 million $283,089
Jul 13, 2020 $1.38
-1.57%
$5.13 million $266,963
Jul 12, 2020 $1.4
+0.62%
$5.21 million $261,049