Hedgecoin Historical Data

HEDG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.026
-0.23%
$ 96,343 $ 57,569
Nov 26, 11 PM $ 0.026
+0.93%
$ 96,566 $ 57,601
Nov 26, 10 PM $ 0.0258
+0.70%
$ 95,674 $ 57,017
Nov 26, 9 PM $ 0.0253
-0.69%
$ 93,673 $ 56,950
Nov 26, 8 PM $ 0.0254
-0.01%
$ 94,325 $ 56,679
Nov 26, 7 PM $ 0.0249
-1.67%
$ 92,546 $ 56,683
Nov 26, 6 PM $ 0.0254
+2.94%
$ 94,116 $ 56,525
Nov 26, 5 PM $ 0.0248
-0.76%
$ 91,872 $ 56,455
Nov 26, 4 PM $ 0.0254
+0.01%
$ 94,359 $ 56,206
Nov 26, 3 PM $ 0.0247
-5.67%
$ 91,677 $ 56,068
Nov 26, 2 PM $ 0.0266
-1.37%
$ 98,520 $ 54,248
Nov 26, 1 PM $ 0.0264
-1.71%
$ 97,880 $ 53,263
Nov 26, 12 PM $ 0.0265
+5.76%
$ 98,245 $ 52,508
Nov 26, 11 AM $ 0.025
+1.23%
$ 92,675 $ 52,296
Nov 26, 10 AM $ 0.0245
+0.52%
$ 90,880 $ 51,685
Nov 26, 9 AM $ 0.0244
-3.53%
$ 90,407 $ 50,790
Nov 26, 8 AM $ 0.0254
-1.36%
$ 94,386 $ 50,629
Nov 26, 7 AM $ 0.026
-17.44%
$ 96,359 $ 48,907
Nov 26, 6 AM $ 0.0309
-4.06%
$ 114,704 $ 42,522
Nov 26, 5 AM $ 0.0263
+7.34%
$ 97,735 $ 13,203
Nov 26, 4 AM $ 0.0242
-0.05%
$ 89,938 $ 6,230
Nov 26, 3 AM $ 0.0243
+1.55%
$ 89,984 $ 5,987
Nov 26, 2 AM $ 0.0239
+0.12%
$ 88,613 $ 6,026
Nov 26, 1 AM $ 0.0239
-1.00%
$ 88,506 $ 6,377
Nov 26, 12 AM $ 0.0241
-0.99%
$ 89,398 $ 6,320
Nov 25, 11 PM $ 0.0246
+0.00%
$ 91,403 $ 5,997
Nov 25, 10 PM $ 0.0246
+0.00%
$ 91,403 $ 6,091
Nov 25, 9 PM $ 0.0246
+2.70%
$ 91,403 $ 6,223
Nov 25, 8 PM $ 0.024
-2.80%
$ 89,000 $ 6,221
Nov 25, 7 PM $ 0.0247
+3.01%
$ 91,559 $ 6,228
Nov 25, 6 PM $ 0.024
+0.00%
$ 88,883 $ 6,525
Nov 25, 5 PM $ 0.0246
+3.27%
$ 91,118 $ 6,649
Nov 25, 4 PM $ 0.0238
+0.25%
$ 88,225 $ 6,826
Nov 25, 3 PM $ 0.0237
-2.02%
$ 87,974 $ 6,789
Nov 25, 2 PM $ 0.0242
-2.17%
$ 89,799 $ 6,763
Nov 25, 1 PM $ 0.0248
-5.36%
$ 91,837 $ 6,730
Nov 25, 12 PM $ 0.0253
+7.68%
$ 93,925 $ 5,652
Nov 25, 11 AM $ 0.0233
-2.24%
$ 86,576 $ 3,353
Nov 25, 10 AM $ 0.0232
+0.20%
$ 86,028 $ 3,470
Nov 25, 9 AM $ 0.0231
-2.17%
$ 85,855 $ 3,877
Nov 25, 8 AM $ 0.0237
+0.01%
$ 87,758 $ 4,328
Nov 25, 7 AM $ 0.0237
+1.05%
$ 87,797 $ 6,486
Nov 25, 6 AM $ 0.0234
-0.18%
$ 86,657 $ 6,628
Nov 25, 5 AM $ 0.0234
-2.02%
$ 86,815 $ 6,898
Nov 25, 4 AM $ 0.0234
-0.83%
$ 86,829 $ 6,821
Nov 25, 3 AM $ 0.0236
+1.31%
$ 87,558 $ 7,083
Nov 25, 2 AM $ 0.0233
-0.23%
$ 86,462 $ 7,019
Nov 25, 1 AM $ 0.0234
+0.00%
$ 86,661 $ 6,690
Nov 25, 12 AM $ 0.0232
-0.51%
$ 86,214 $ 6,702
Nov 24, 11 PM $ 0.0234
-0.51%
$ 86,660 $ 6,685