Hedgecoin Historical Data

HEDG Page 42
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 1.39
+0.04%
$ 5.17 million $ 182,108
Jul 10, 2020 $ 1.39
-1.64%
$ 5.17 million $ 121,053
Jul 9, 2020 $ 1.42
-6.94%
$ 5.26 million $ 173,025
Jul 8, 2020 $ 1.52
+6.73%
$ 5.65 million $ 227,157
Jul 7, 2020 $ 1.43
-1.48%
$ 5.29 million $ 186,326
Jul 6, 2020 $ 1.45
+2.85%
$ 5.37 million $ 210,651
Jul 5, 2020 $ 1.41
-0.85%
$ 5.22 million $ 232,234
Jul 4, 2020 $ 1.42
-2.79%
$ 5.26 million $ 235,400
Jul 3, 2020 $ 1.46
+0.55%
$ 5.41 million $ 297,235
Jul 2, 2020 $ 1.45
-6.52%
$ 5.38 million $ 209,067
Jul 1, 2020 $ 1.55
+0.91%
$ 5.75 million $ 291,524
Jun 30, 2020 $ 1.54
+1.58%
$ 5.7 million $ 320,068
Jun 29, 2020 $ 1.51
-2.43%
$ 5.61 million $ 249,396
Jun 28, 2020 $ 1.51
+3.24%
$ 5.6 million $ 220,815
Jun 27, 2020 $ 1.46
-3.50%
$ 5.42 million $ 210,368
Jun 26, 2020 $ 1.51
-1.49%
$ 5.62 million $ 217,810
Jun 25, 2020 $ 1.54
-4.55%
$ 5.71 million $ 226,057
Jun 24, 2020 $ 1.61
-7.27%
$ 5.98 million $ 279,579
Jun 23, 2020 $ 1.74
+5.91%
$ 6.45 million $ 254,187
Jun 22, 2020 $ 1.64
+0.02%
$ 6.09 million $ 443,562
Jun 21, 2020 $ 1.64
-1.98%
$ 6.08 million $ 650,812
Jun 20, 2020 $ 1.67
-0.71%
$ 6.21 million $ 588,958
Jun 19, 2020 $ 1.68
-0.31%
$ 6.25 million $ 561,780
Jun 18, 2020 $ 1.69
-3.07%
$ 6.26 million $ 487,345
Jun 17, 2020 $ 1.74
+0.02%
$ 6.46 million $ 639,055
Jun 16, 2020 $ 1.74
+2.71%
$ 6.46 million $ 640,570
Jun 15, 2020 $ 1.7
+2.67%
$ 6.3 million $ 673,777
Jun 14, 2020 $ 1.65
-8.12%
$ 6.13 million $ 617,726
Jun 13, 2020 $ 1.8
+1.30%
$ 6.66 million $ 594,356
Jun 12, 2020 $ 1.77
+2.34%
$ 6.58 million $ 595,389
Jun 11, 2020 $ 1.73
-2.30%
$ 6.43 million $ 117,075
Jun 10, 2020 $ 1.77
-5.06%
$ 6.58 million $ 558,530
Jun 9, 2020 $ 1.87
-8.41%
$ 6.93 million $ 813,590
Jun 8, 2020 $ 2.04
-17.30%
$ 7.56 million $ 752,402
Jun 7, 2020 $ 2.47
-3.35%
$ 9.15 million $ 514,701
Jun 6, 2020 $ 2.56
-2.08%
$ 9.49 million $ 642,648
Jun 5, 2020 $ 2.61
-7.19%
$ 9.69 million $ 868,196
Jun 4, 2020 $ 2.82
+9.21%
$ 10.44 million $ 1.27 million
Jun 3, 2020 $ 2.56
+13.90%
$ 9.5 million $ 754,826
Jun 2, 2020 $ 2.24
-7.19%
$ 8.3 million $ 226,685
Jun 1, 2020 $ 2.41
+12.06%
$ 8.94 million $ 191,401
May 31, 2020 $ 2.15
-0.99%
$ 7.97 million $ 78,649
May 30, 2020 $ 2.17
-3.04%
$ 8.05 million $ 98,416
May 29, 2020 $ 2.24
+2.40%
$ 8.3 million $ 174,212
May 28, 2020 $ 2.18
+5.15%
$ 8.1 million $ 151,696
May 27, 2020 $ 2.07
+3.40%
$ 7.69 million $ 55,896
May 26, 2020 $ 2.01
-4.36%
$ 7.45 million $ 96,447
May 25, 2020 $ 2.1
+6.35%
$ 7.79 million $ 205,138
May 24, 2020 $ 1.98
-9.41%
$ 7.33 million $ 89,555
May 23, 2020 $ 2.18
+0.82%
$ 8.09 million $ 221,477