Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedgecoin Historical Data

HEDG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $1.39
+0.04%
$5.17 million $182,108
Jul 10, 2020 $1.39
-1.64%
$5.17 million $121,053
Jul 9, 2020 $1.42
-6.94%
$5.26 million $173,025
Jul 8, 2020 $1.52
+6.73%
$5.65 million $227,157
Jul 7, 2020 $1.43
-1.48%
$5.29 million $186,326
Jul 6, 2020 $1.45
+2.85%
$5.37 million $210,651
Jul 5, 2020 $1.41
-0.85%
$5.22 million $232,234
Jul 4, 2020 $1.42
-2.79%
$5.26 million $235,400
Jul 3, 2020 $1.46
+0.55%
$5.41 million $297,235
Jul 2, 2020 $1.45
-6.52%
$5.38 million $209,067
Jul 1, 2020 $1.55
+0.91%
$5.75 million $291,524
Jun 30, 2020 $1.54
+1.58%
$5.7 million $320,068
Jun 29, 2020 $1.51
-2.43%
$5.61 million $249,396
Jun 28, 2020 $1.51
+3.24%
$5.6 million $220,815
Jun 27, 2020 $1.46
-3.50%
$5.42 million $210,368
Jun 26, 2020 $1.51
-1.49%
$5.62 million $217,810
Jun 25, 2020 $1.54
-4.55%
$5.71 million $226,057
Jun 24, 2020 $1.61
-7.27%
$5.98 million $279,579
Jun 23, 2020 $1.74
+5.91%
$6.45 million $254,187
Jun 22, 2020 $1.64
+0.02%
$6.09 million $443,562
Jun 21, 2020 $1.64
-1.98%
$6.08 million $650,812
Jun 20, 2020 $1.67
-0.71%
$6.21 million $588,958
Jun 19, 2020 $1.68
-0.31%
$6.25 million $561,780
Jun 18, 2020 $1.69
-3.07%
$6.26 million $487,345
Jun 17, 2020 $1.74
+0.02%
$6.46 million $639,055
Jun 16, 2020 $1.74
+2.71%
$6.46 million $640,570
Jun 15, 2020 $1.7
+2.67%
$6.3 million $673,777
Jun 14, 2020 $1.65
-8.12%
$6.13 million $617,726
Jun 13, 2020 $1.8
+1.30%
$6.66 million $594,356
Jun 12, 2020 $1.77
+2.34%
$6.58 million $595,389
Jun 11, 2020 $1.73
-2.30%
$6.43 million $117,075
Jun 10, 2020 $1.77
-5.06%
$6.58 million $558,530
Jun 9, 2020 $1.87
-8.41%
$6.93 million $813,590
Jun 8, 2020 $2.04
-17.30%
$7.56 million $752,402
Jun 7, 2020 $2.47
-3.35%
$9.15 million $514,701
Jun 6, 2020 $2.56
-2.08%
$9.49 million $642,648
Jun 5, 2020 $2.61
-7.19%
$9.69 million $868,196
Jun 4, 2020 $2.82
+9.21%
$10.44 million $1.27 million
Jun 3, 2020 $2.56
+13.90%
$9.5 million $754,826
Jun 2, 2020 $2.24
-7.19%
$8.3 million $226,685
Jun 1, 2020 $2.41
+12.06%
$8.94 million $191,401
May 31, 2020 $2.15
-0.99%
$7.97 million $78,649
May 30, 2020 $2.17
-3.04%
$8.05 million $98,416
May 29, 2020 $2.24
+2.40%
$8.3 million $174,212
May 28, 2020 $2.18
+5.15%
$8.1 million $151,696
May 27, 2020 $2.07
+3.40%
$7.69 million $55,896
May 26, 2020 $2.01
-4.36%
$7.45 million $96,447
May 25, 2020 $2.1
+6.35%
$7.79 million $205,138
May 24, 2020 $1.98
-9.41%
$7.33 million $89,555
May 23, 2020 $2.18
+0.82%
$8.09 million $221,477