Hedgecoin Historical Data

HEDG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0235
+1.29%
$ 87,105 $ 6,654
Nov 24, 9 PM $ 0.0232
-1.03%
$ 85,990 $ 6,632
Nov 24, 8 PM $ 0.0234
+0.00%
$ 86,883 $ 6,636
Nov 24, 7 PM $ 0.0234
+0.00%
$ 86,884 $ 6,637
Nov 24, 6 PM $ 0.0234
+1.28%
$ 86,886 $ 6,458
Nov 24, 5 PM $ 0.0231
+0.01%
$ 85,783 $ 6,447
Nov 24, 4 PM $ 0.0231
-0.72%
$ 85,777 $ 6,281
Nov 24, 3 PM $ 0.0233
+0.25%
$ 86,379 $ 6,640
Nov 24, 2 PM $ 0.0232
+0.00%
$ 86,160 $ 6,596
Nov 24, 1 PM $ 0.0232
-0.23%
$ 86,123 $ 6,682
Nov 24, 12 PM $ 0.0234
+1.02%
$ 86,732 $ 6,770
Nov 24, 11 AM $ 0.0234
+0.76%
$ 86,695 $ 6,707
Nov 24, 10 AM $ 0.0232
-0.72%
$ 86,041 $ 6,761
Nov 24, 9 AM $ 0.0236
+0.23%
$ 87,523 $ 6,534
Nov 24, 8 AM $ 0.0249
+6.42%
$ 92,436 $ 5,425
Nov 24, 7 AM $ 0.0234
+2.35%
$ 86,861 $ 2,838
Nov 24, 6 AM $ 0.0229
-0.28%
$ 84,861 $ 2,944
Nov 24, 5 AM $ 0.0231
+0.85%
$ 85,544 $ 3,845
Nov 24, 4 AM $ 0.0231
+0.79%
$ 85,715 $ 4,410
Nov 24, 3 AM $ 0.023
-1.51%
$ 85,267 $ 4,486
Nov 24, 2 AM $ 0.0233
-0.10%
$ 86,581 $ 5,276
Nov 24, 1 AM $ 0.0234
+1.30%
$ 86,886 $ 5,723
Nov 24, 12 AM $ 0.0231
-1.66%
$ 85,775 $ 6,194
Nov 23, 11 PM $ 0.0235
+0.26%
$ 87,226 $ 6,868
Nov 23, 10 PM $ 0.0235
+1.82%
$ 87,003 $ 7,065
Nov 23, 9 PM $ 0.023
+0.00%
$ 85,446 $ 7,093
Nov 23, 8 PM $ 0.023
+0.00%
$ 85,446 $ 7,157
Nov 23, 7 PM $ 0.023
+0.52%
$ 85,446 $ 7,243
Nov 23, 6 PM $ 0.0229
-1.29%
$ 85,001 $ 7,206
Nov 23, 5 PM $ 0.0232
+0.00%
$ 86,113 $ 7,051
Nov 23, 4 PM $ 0.0232
-0.26%
$ 86,113 $ 8,068
Nov 23, 3 PM $ 0.0233
+0.00%
$ 86,336 $ 8,284
Nov 23, 2 PM $ 0.0233
-1.52%
$ 86,336 $ 11,308
Nov 23, 1 PM $ 0.0237
+1.02%
$ 87,893 $ 11,500
Nov 23, 12 PM $ 0.0235
+0.26%
$ 87,003 $ 11,555
Nov 23, 11 AM $ 0.0234
+0.00%
$ 86,781 $ 11,814
Nov 23, 10 AM $ 0.0235
-1.26%
$ 87,226 $ 12,018
Nov 23, 9 AM $ 0.024
+2.04%
$ 89,006 $ 12,479
Nov 23, 8 AM $ 0.0235
-3.45%
$ 87,226 $ 12,773
Nov 23, 7 AM $ 0.0244
+3.57%
$ 90,341 $ 14,369
Nov 23, 6 AM $ 0.0235
+1.03%
$ 87,226 $ 15,709
Nov 23, 5 AM $ 0.0232
-2.53%
$ 85,891 $ 17,587
Nov 23, 4 AM $ 0.0237
-0.25%
$ 87,893 $ 20,865
Nov 23, 3 AM $ 0.0239
-2.69%
$ 88,561 $ 30,107
Nov 23, 2 AM $ 0.0245
-4.22%
$ 91,008 $ 33,156
Nov 23, 1 AM $ 0.0257
+1.90%
$ 95,236 $ 39,497
Nov 23, 12 AM $ 0.0244
+4.36%
$ 90,563 $ 47,367
Nov 22, 11 PM $ 0.0237
-0.50%
$ 87,893 $ 63,359
Nov 22, 10 PM $ 0.0238
+0.00%
$ 88,338 $ 75,818
Nov 22, 9 PM $ 0.0244
+2.26%
$ 90,563 $ 77,476