Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $2.17
+6.66%
$8.04 million $206,948
May 21, 2020 $2.03
-10.13%
$7.54 million $103,027
May 20, 2020 $2.26
-2.60%
$8.39 million $225,038
May 19, 2020 $2.32
-4.39%
$8.61 million $378,869
May 18, 2020 $2.43
+3.34%
$9.01 million $451,237
May 17, 2020 $2.35
+4.28%
$8.72 million $326,528
May 16, 2020 $2.25
-4.46%
$8.36 million $312,626
May 15, 2020 $2.36
+1.22%
$8.74 million $419,630
May 14, 2020 $2.33
+1.43%
$8.64 million $200,832
May 13, 2020 $2.3
+4.53%
$8.52 million $410,427
May 12, 2020 $2.2
+0.96%
$8.15 million $327,561
May 11, 2020 $2.18
-1.02%
$8.07 million $348,161
May 10, 2020 $2.2
-8.11%
$8.16 million $329,833
May 9, 2020 $2.39
-2.01%
$8.88 million $454,828
May 8, 2020 $2.45
+1.88%
$9.07 million $411,034
May 7, 2020 $2.4
+10.26%
$8.91 million $463,558
May 6, 2020 $2.18
-3.02%
$8.09 million $267,303
May 5, 2020 $2.24
+1.10%
$8.33 million $424,000
May 4, 2020 $2.22
-1.04%
$8.24 million $424,500
May 3, 2020 $2.24
-2.26%
$8.32 million $413,827
May 2, 2020 $2.3
+2.97%
$8.52 million $434,114
May 1, 2020 $2.23
+3.54%
$8.27 million $259,558
Apr 30, 2020 $2.15
-1.37%
$7.98 million $326,412
Apr 29, 2020 $2.18
+4.09%
$8.09 million $335,764
Apr 28, 2020 $2.1
+1.86%
$7.77 million $401,091
Apr 27, 2020 $2.06
+1.16%
$7.63 million $335,157
Apr 26, 2020 $2.03
+1.21%
$7.54 million $328,191
Apr 25, 2020 $2.01
-0.11%
$7.45 million $322,912
Apr 24, 2020 $2.01
-1.77%
$7.46 million $318,792
Apr 23, 2020 $2.01
+3.52%
$7.47 million $328,715
Apr 22, 2020 $1.94
+2.34%
$7.22 million $322,419
Apr 21, 2020 $1.91
+1.08%
$7.07 million $431,466
Apr 20, 2020 $1.89
-3.21%
$7 million $462,776
Apr 19, 2020 $1.94
-5.89%
$7.21 million $387,115
Apr 18, 2020 $2.06
+7.69%
$7.66 million $423,027
Apr 17, 2020 $1.92
+2.89%
$7.11 million $372,057
Apr 16, 2020 $1.86
+4.68%
$6.91 million $48,820
Apr 15, 2020 $1.78
-2.06%
$6.6 million $59,245
Apr 14, 2020 $1.82
+0.12%
$6.74 million $301,094
Apr 13, 2020 $1.81
-2.22%
$6.73 million $321,560
Apr 12, 2020 $1.86
+0.28%
$6.89 million $321,656
Apr 11, 2020 $1.85
+4.29%
$6.87 million $314,350
Apr 10, 2020 $1.78
-4.95%
$6.59 million $319,510
Apr 9, 2020 $1.87
-4.88%
$6.93 million $332,695
Apr 8, 2020 $1.96
+4.00%
$7.29 million $311,150
Apr 7, 2020 $1.89
-0.59%
$7.01 million $350,214
Apr 6, 2020 $1.9
+10.81%
$7.04 million $309,477
Apr 5, 2020 $1.71
-1.26%
$6.36 million $321,176
Apr 4, 2020 $1.74
+2.15%
$6.44 million $415,313
Apr 3, 2020 $1.7
-0.55%
$6.3 million $396,005