Hedgecoin Historical Data

HEDG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0239
+0.25%
$ 88,561 $ 77,572
Nov 22, 7 PM $ 0.0238
+0.25%
$ 88,338 $ 77,559
Nov 22, 6 PM $ 0.0238
-0.25%
$ 88,116 $ 77,772
Nov 22, 5 PM $ 0.0238
-0.25%
$ 88,338 $ 79,469
Nov 22, 4 PM $ 0.0232
-1.78%
$ 86,113 $ 80,521
Nov 22, 3 PM $ 0.0236
-2.72%
$ 87,671 $ 146,664
Nov 22, 2 PM $ 0.0247
+5.64%
$ 91,676 $ 148,078
Nov 22, 1 PM $ 0.0231
-1.53%
$ 85,668 $ 147,781
Nov 22, 12 PM $ 0.0229
-0.26%
$ 85,001 $ 147,946
Nov 22, 11 AM $ 0.0233
+1.31%
$ 86,336 $ 147,794
Nov 22, 10 AM $ 0.0229
-0.78%
$ 84,778 $ 147,460
Nov 22, 9 AM $ 0.023
+0.00%
$ 85,223 $ 147,105
Nov 22, 8 AM $ 0.0229
-4.02%
$ 85,001 $ 146,884
Nov 22, 7 AM $ 0.0239
-3.40%
$ 88,561 $ 145,477
Nov 22, 6 AM $ 0.0247
+0.24%
$ 91,453 $ 144,243
Nov 22, 5 AM $ 0.0238
-4.34%
$ 88,338 $ 141,794
Nov 22, 4 AM $ 0.0254
-12.06%
$ 94,124 $ 138,422
Nov 22, 3 AM $ 0.0291
-11.33%
$ 107,920 $ 128,951
Nov 22, 2 AM $ 0.0326
-2.16%
$ 120,825 $ 125,238
Nov 22, 1 AM $ 0.0325
-5.74%
$ 120,603 $ 118,475
Nov 22, 12 AM $ 0.0347
+8.65%
$ 128,613 $ 110,797
Nov 21, 11 PM $ 0.0323
+28.33%
$ 119,935 $ 94,145
Nov 21, 10 PM $ 0.0264
+7.58%
$ 97,906 $ 81,773
Nov 21, 9 PM $ 0.0245
-3.16%
$ 90,753 $ 79,800
Nov 21, 8 PM $ 0.0253
+0.77%
$ 93,713 $ 79,346
Nov 21, 7 PM $ 0.0251
+1.48%
$ 92,997 $ 79,236
Nov 21, 6 PM $ 0.0257
+6.18%
$ 95,190 $ 78,997
Nov 21, 5 PM $ 0.0241
-3.09%
$ 89,425 $ 77,397
Nov 21, 4 PM $ 0.0259
-8.64%
$ 96,260 $ 75,363
Nov 21, 3 PM $ 0.0221
+5.08%
$ 82,092 $ 9,636
Nov 21, 2 PM $ 0.0211
-0.27%
$ 78,129 $ 5,157
Nov 21, 1 PM $ 0.0211
+0.70%
$ 78,117 $ 5,423
Nov 21, 12 PM $ 0.0209
-0.36%
$ 77,579 $ 5,362
Nov 21, 11 AM $ 0.021
-2.00%
$ 78,080 $ 5,448
Nov 21, 10 AM $ 0.022
+3.76%
$ 81,554 $ 5,533
Nov 21, 9 AM $ 0.0211
-0.02%
$ 78,145 $ 5,288
Nov 21, 8 AM $ 0.0211
-1.06%
$ 78,164 $ 5,195
Nov 21, 7 AM $ 0.0213
-3.33%
$ 78,990 $ 5,018
Nov 21, 6 AM $ 0.022
+3.69%
$ 81,490 $ 4,941
Nov 21, 5 AM $ 0.021
-4.89%
$ 77,727 $ 4,803
Nov 21, 4 AM $ 0.022
+0.60%
$ 81,722 $ 4,454
Nov 21, 3 AM $ 0.0219
-2.33%
$ 81,247 $ 4,253
Nov 21, 2 AM $ 0.0224
+1.19%
$ 83,201 $ 4,261
Nov 21, 1 AM $ 0.0222
-0.80%
$ 82,225 $ 4,267
Nov 21, 12 AM $ 0.0226
+0.53%
$ 83,998 $ 3,996
Nov 20, 11 PM $ 0.0225
-0.26%
$ 83,555 $ 3,770
Nov 20, 10 PM $ 0.0226
-0.27%
$ 83,777 $ 3,801
Nov 20, 9 PM $ 0.0226
+0.01%
$ 84,015 $ 3,996
Nov 20, 8 PM $ 0.0226
-0.26%
$ 84,010 $ 4,013
Nov 20, 7 PM $ 0.0231
+2.40%
$ 85,772 $ 4,142