Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2020 $1.71
+2.75%
$6.34 million $452,279
Apr 1, 2020 $1.66
+5.64%
$6.17 million $424,592
Mar 31, 2020 $1.58
-3.29%
$5.84 million $353,017
Mar 30, 2020 $1.63
+7.22%
$6.05 million $414,312
Mar 29, 2020 $1.52
-5.27%
$5.65 million $184,191
Mar 28, 2020 $1.61
+1.49%
$5.96 million $301,853
Mar 27, 2020 $1.58
-5.84%
$5.87 million $291,210
Mar 26, 2020 $1.68
+0.93%
$6.24 million $275,377
Mar 25, 2020 $1.67
-3.55%
$6.18 million $296,353
Mar 24, 2020 $1.73
+3.87%
$6.41 million $362,920
Mar 23, 2020 $1.66
+9.85%
$6.17 million $265,814
Mar 22, 2020 $1.51
-9.57%
$5.62 million $285,785
Mar 21, 2020 $1.67
+0.66%
$6.21 million $291,918
Mar 20, 2020 $1.66
+5.38%
$6.16 million $134,340
Mar 19, 2020 $1.58
+15.66%
$5.85 million $280,803
Mar 18, 2020 $1.36
+4.66%
$5.06 million $117,623
Mar 17, 2020 $1.31
-2.35%
$4.84 million $181,060
Mar 16, 2020 $1.34
-7.12%
$4.95 million $452,430
Mar 15, 2020 $1.44
+2.51%
$5.34 million $678,069
Mar 14, 2020 $1.4
-7.18%
$5.21 million $658,630
Mar 13, 2020 $1.51
+18.20%
$5.59 million $906,211
Mar 12, 2020 $1.27
-43.30%
$4.73 million $659,589
Mar 11, 2020 $2.25
+0.30%
$8.34 million $570,939
Mar 10, 2020 $2.24
+1.14%
$8.32 million $627,019
Mar 9, 2020 $2.21
-3.83%
$8.22 million $1 million
Mar 8, 2020 $2.3
-10.55%
$8.54 million $901,841
Mar 7, 2020 $2.57
-1.28%
$9.55 million $886,170
Mar 6, 2020 $2.61
-0.61%
$9.67 million $714,788
Mar 5, 2020 $2.62
+1.11%
$9.72 million $710,026
Mar 4, 2020 $2.59
+6.47%
$9.61 million $878,828
Mar 3, 2020 $2.43
-2.55%
$9.03 million $405,426
Mar 2, 2020 $2.5
+0.92%
$9.26 million $979,418
Mar 1, 2020 $2.47
+3.06%
$9.18 million $1.3 million
Feb 29, 2020 $2.41
-4.89%
$8.92 million $387,584
Feb 28, 2020 $2.53
-3.63%
$9.39 million $1.77 million
Feb 27, 2020 $2.62
+0.05%
$9.72 million $1.75 million
Feb 26, 2020 $2.62
-4.46%
$9.71 million $1.15 million
Feb 25, 2020 $2.75
-4.01%
$10.18 million $1.15 million
Feb 24, 2020 $2.86
-4.30%
$10.61 million $1.1 million
Feb 23, 2020 $2.99
+2.06%
$11.09 million $1.41 million
Feb 22, 2020 $2.93
+2.04%
$10.86 million $1.76 million
Feb 21, 2020 $2.87
+1.37%
$10.64 million $1.24 million
Feb 20, 2020 $2.83
+1.90%
$10.5 million $1.08 million
Feb 19, 2020 $2.78
-3.33%
$10.31 million $1.14 million
Feb 18, 2020 $2.87
+6.90%
$10.66 million $1.27 million
Feb 17, 2020 $2.69
+1.12%
$9.98 million $1.15 million
Feb 16, 2020 $2.66
+0.30%
$9.88 million $1.19 million
Feb 15, 2020 $2.65
-1.97%
$9.85 million $1.24 million
Feb 14, 2020 $2.71
+0.06%
$10.04 million $625,412
Feb 13, 2020 $2.71
-3.90%
$10.04 million $1.04 million