Hedgecoin Historical Data

HEDG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0226
-2.53%
$ 83,757 $ 4,142
Nov 20, 5 PM $ 0.0229
-0.05%
$ 85,037 $ 4,055
Nov 20, 4 PM $ 0.0229
-1.55%
$ 85,112 $ 4,042
Nov 20, 3 PM $ 0.0233
+2.59%
$ 86,449 $ 4,269
Nov 20, 2 PM $ 0.0227
-0.72%
$ 84,280 $ 4,255
Nov 20, 1 PM $ 0.0229
-0.98%
$ 84,878 $ 4,307
Nov 20, 12 PM $ 0.023
-0.55%
$ 85,275 $ 4,632
Nov 20, 11 AM $ 0.0231
+0.00%
$ 85,743 $ 4,780
Nov 20, 10 AM $ 0.0231
-0.80%
$ 85,740 $ 4,784
Nov 20, 9 AM $ 0.0233
+1.01%
$ 86,386 $ 4,919
Nov 20, 8 AM $ 0.0231
-0.07%
$ 85,519 $ 5,297
Nov 20, 7 AM $ 0.0231
+0.81%
$ 85,991 $ 5,578
Nov 20, 6 AM $ 0.0229
-0.83%
$ 84,891 $ 5,569
Nov 20, 5 AM $ 0.0228
-1.02%
$ 84,714 $ 5,597
Nov 20, 4 AM $ 0.0231
+1.03%
$ 84,499 $ 5,924
Nov 20, 3 AM $ 0.023
+0.07%
$ 85,622 $ 5,973
Nov 20, 2 AM $ 0.0231
+0.07%
$ 85,551 $ 6,003
Nov 20, 1 AM $ 0.023
+0.26%
$ 85,491 $ 6,068
Nov 20, 12 AM $ 0.023
-0.26%
$ 85,269 $ 6,207
Nov 19, 11 PM $ 0.023
-1.29%
$ 85,269 $ 6,283
Nov 19, 10 PM $ 0.0233
+0.51%
$ 86,379 $ 6,337
Nov 19, 9 PM $ 0.0232
+0.04%
$ 85,941 $ 6,516
Nov 19, 8 PM $ 0.0232
-0.46%
$ 85,907 $ 6,524
Nov 19, 7 PM $ 0.0233
+0.07%
$ 86,308 $ 6,688
Nov 19, 6 PM $ 0.0233
-1.51%
$ 86,252 $ 6,765
Nov 19, 5 PM $ 0.0236
+2.05%
$ 87,576 $ 6,775
Nov 19, 4 PM $ 0.0231
-0.28%
$ 85,817 $ 6,999
Nov 19, 3 PM $ 0.0232
-0.29%
$ 86,059 $ 8,370
Nov 19, 2 PM $ 0.0233
-0.76%
$ 86,308 $ 8,685
Nov 19, 1 PM $ 0.0234
-2.74%
$ 86,972 $ 8,905
Nov 19, 12 PM $ 0.0241
+0.23%
$ 89,424 $ 9,261
Nov 19, 11 AM $ 0.0241
-0.76%
$ 89,219 $ 9,754
Nov 19, 10 AM $ 0.0241
-0.75%
$ 89,462 $ 10,800
Nov 19, 9 AM $ 0.0241
+0.37%
$ 89,251 $ 13,244
Nov 19, 8 AM $ 0.024
+0.93%
$ 89,144 $ 13,287
Nov 19, 7 AM $ 0.0239
+0.49%
$ 88,765 $ 15,528
Nov 19, 6 AM $ 0.0238
-0.39%
$ 88,327 $ 15,958
Nov 19, 5 AM $ 0.0237
-0.70%
$ 88,009 $ 17,070
Nov 19, 4 AM $ 0.0243
+1.71%
$ 90,177 $ 18,115
Nov 19, 3 AM $ 0.0239
+0.05%
$ 88,662 $ 19,566
Nov 19, 2 AM $ 0.0239
-2.26%
$ 88,837 $ 20,603
Nov 19, 1 AM $ 0.0245
+1.49%
$ 90,891 $ 20,881
Nov 19, 12 AM $ 0.0241
+0.25%
$ 89,559 $ 24,357
Nov 18, 11 PM $ 0.0246
+0.73%
$ 91,111 $ 25,788
Nov 18, 10 PM $ 0.0244
+1.24%
$ 90,667 $ 26,651
Nov 18, 9 PM $ 0.0241
+2.02%
$ 89,560 $ 28,169
Nov 18, 8 PM $ 0.0237
-1.04%
$ 87,788 $ 28,502
Nov 18, 7 PM $ 0.0237
+0.34%
$ 88,035 $ 28,504
Nov 18, 6 PM $ 0.0237
-0.50%
$ 87,746 $ 28,470
Nov 18, 5 PM $ 0.0238
+2.57%
$ 88,189 $ 28,815