Hedgecoin Historical Data

HEDG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0231
-4.45%
$ 85,758 $ 33,301
Nov 18, 3 PM $ 0.0245
+0.07%
$ 90,860 $ 33,722
Nov 18, 2 PM $ 0.0245
-1.91%
$ 90,799 $ 45,730
Nov 18, 1 PM $ 0.0251
+1.98%
$ 93,013 $ 59,920
Nov 18, 12 PM $ 0.0249
-3.47%
$ 92,317 $ 83,140
Nov 18, 11 AM $ 0.026
+0.94%
$ 96,295 $ 97,163
Nov 18, 10 AM $ 0.0258
+0.64%
$ 95,845 $ 117,513
Nov 18, 9 AM $ 0.0256
+0.21%
$ 95,018 $ 151,358
Nov 18, 8 AM $ 0.0253
+0.70%
$ 93,711 $ 168,158
Nov 18, 7 AM $ 0.0248
+1.55%
$ 92,170 $ 188,415
Nov 18, 6 AM $ 0.0244
-4.64%
$ 90,539 $ 224,311
Nov 18, 5 AM $ 0.0256
+0.24%
$ 94,947 $ 235,456
Nov 18, 4 AM $ 0.0254
+1.22%
$ 94,280 $ 242,803
Nov 18, 3 AM $ 0.025
-6.92%
$ 92,921 $ 251,489
Nov 18, 2 AM $ 0.0265
-3.35%
$ 98,278 $ 255,367
Nov 18, 1 AM $ 0.0272
+3.88%
$ 100,794 $ 259,633
Nov 18, 12 AM $ 0.0259
+4.84%
$ 95,921 $ 268,615
Nov 17, 11 PM $ 0.0248
+1.71%
$ 91,048 $ 282,035
Nov 17, 10 PM $ 0.0245
-3.30%
$ 91,047 $ 284,756
Nov 17, 9 PM $ 0.0254
-3.40%
$ 94,154 $ 284,697
Nov 17, 8 PM $ 0.0253
-6.79%
$ 93,926 $ 285,204
Nov 17, 7 PM $ 0.0272
+5.81%
$ 100,770 $ 286,109
Nov 17, 6 PM $ 0.0257
-3.81%
$ 95,233 $ 286,767
Nov 17, 5 PM $ 0.0276
+12.36%
$ 102,545 $ 290,735
Nov 17, 4 PM $ 0.0265
-0.65%
$ 98,352 $ 296,490
Nov 17, 3 PM $ 0.0272
-8.80%
$ 100,992 $ 299,869
Nov 17, 2 PM $ 0.0316
-13.43%
$ 117,161 $ 303,704
Nov 17, 1 PM $ 0.0364
-14.40%
$ 149,768 $ 314,195
Nov 17, 12 PM $ 0.0424
-2.01%
$ 157,411 $ 342,879
Nov 17, 11 AM $ 0.0438
-5.42%
$ 168,279 $ 327,698
Nov 17, 10 AM $ 0.0448
+9.62%
$ 166,196 $ 306,696
Nov 17, 9 AM $ 0.0412
+0.03%
$ 152,935 $ 269,958
Nov 17, 8 AM $ 0.0423
-4.21%
$ 157,102 $ 252,885
Nov 17, 7 AM $ 0.0442
+6.16%
$ 163,785 $ 230,041
Nov 17, 6 AM $ 0.0413
+3.30%
$ 153,388 $ 193,088
Nov 17, 5 AM $ 0.0397
-2.79%
$ 147,163 $ 180,713
Nov 17, 4 AM $ 0.041
+12.46%
$ 152,045 $ 171,952
Nov 17, 3 AM $ 0.0367
-3.15%
$ 136,082 $ 161,293
Nov 17, 2 AM $ 0.037
+0.38%
$ 137,186 $ 156,330
Nov 17, 1 AM $ 0.0377
-7.81%
$ 139,774 $ 152,175
Nov 17, 12 AM $ 0.0415
+21.37%
$ 153,830 $ 139,241
Nov 16, 11 PM $ 0.0352
-3.61%
$ 130,522 $ 124,292
Nov 16, 10 PM $ 0.0356
+11.63%
$ 132,076 $ 120,874
Nov 16, 9 PM $ 0.032
-6.32%
$ 118,536 $ 118,643
Nov 16, 8 PM $ 0.0354
+12.36%
$ 131,188 $ 117,704
Nov 16, 7 PM $ 0.0321
+3.08%
$ 118,979 $ 116,488
Nov 16, 6 PM $ 0.0318
-11.35%
$ 117,870 $ 115,783
Nov 16, 5 PM $ 0.0352
+7.29%
$ 130,744 $ 111,417
Nov 16, 4 PM $ 0.0329
-5.82%
$ 122,087 $ 103,861
Nov 16, 3 PM $ 0.0349
-16.33%
$ 129,634 $ 95,488