Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $1.7
-3.43%
$6.3 million $892,398
Dec 23, 2019 $1.76
+3.42%
$6.53 million $2.01 million
Dec 22, 2019 $1.7
-6.01%
$6.31 million $988,100
Dec 21, 2019 $1.81
+23.61%
$6.71 million $2.3 million
Dec 20, 2019 $1.46
+6.36%
$5.43 million $739,882
Dec 19, 2019 $1.38
+1.70%
$5.11 million $952,770
Dec 18, 2019 $1.35
+11.63%
$5.02 million $863,590
Dec 17, 2019 $1.21
-0.51%
$4.51 million $686,835
Dec 16, 2019 $1.22
-1.08%
$4.53 million $800,375
Dec 15, 2019 $1.23
-0.01%
$4.58 million $833,775
Dec 14, 2019 $1.23
-1.83%
$4.58 million $832,417
Dec 13, 2019 $1.26
+1.49%
$4.66 million $819,759
Dec 12, 2019 $1.24
+2.70%
$4.6 million $765,663
Dec 11, 2019 $1.2
+24.33%
$4.47 million $872,242
Dec 10, 2019 $0.968
-5.61%
$3.59 million $1.2 million
Dec 9, 2019 $1.03
-15.87%
$3.81 million $1.66 million
Dec 8, 2019 $1.22
+0.56%
$4.52 million $850,918
Dec 7, 2019 $1.21
+0.27%
$4.5 million $835,559
Dec 6, 2019 $1.21
+25.88%
$4.49 million $839,148
Dec 5, 2019 $0.963
+26.74%
$3.57 million $1.52 million
Dec 4, 2019 $0.766
+1.21%
$2.84 million $336,781
Dec 3, 2019 $0.757
-11.93%
$2.81 million $358,407
Dec 2, 2019 $0.86
+16.78%
$3.19 million $981,856
Dec 1, 2019 $0.736
-15.24%
$2.73 million $326,051
Nov 30, 2019 $0.869
+26.54%
$3.22 million $988,327
Nov 29, 2019 $0.687
+3.62%
$2.55 million $295,477
Nov 28, 2019 $0.663
-0.12%
$2.46 million $285,993
Nov 27, 2019 $0.665
+5.13%
$2.47 million $267,773
Nov 26, 2019 $0.633
+2.70%
$2.35 million $269,979
Nov 25, 2019 $0.614
+3.82%
$2.28 million $159,594
Nov 24, 2019 $0.592
-7.11%
$2.2 million $265,986
Nov 23, 2019 $0.637
-0.43%
$2.36 million $293,958
Nov 22, 2019 $0.637
-2.23%
$2.36 million $210,646
Nov 21, 2019 $0.652
-7.25%
$2.42 million $261,885
Nov 20, 2019 $0.703
+0.29%
$2.61 million $269,167
Nov 19, 2019 $0.701
-2.65%
$2.6 million $283,910
Nov 18, 2019 $0.72
-1.89%
$2.67 million $265,118
Nov 17, 2019 $0.734
+0.39%
$2.72 million $266,361
Nov 16, 2019 $0.732
+3.84%
$2.72 million $254,621
Nov 15, 2019 $0.705
-4.54%
$2.62 million $195,566
Nov 14, 2019 $0.739
-1.50%
$2.74 million $200,660
Nov 13, 2019 $0.75
+0.75%
$2.78 million $221,700
Nov 12, 2019 $0.744
+0.32%
$2.76 million $215,268
Nov 11, 2019 $0.742
-2.36%
$2.75 million $279,224
Nov 10, 2019 $0.761
+1.60%
$2.82 million $287,875
Nov 9, 2019 $0.749
+0.75%
$2.78 million $271,478
Nov 8, 2019 $0.743
-3.69%
$2.76 million $339,590
Nov 7, 2019 $0.772
-2.63%
$2.86 million $553,092
Nov 6, 2019 $0.793
-0.64%
$2.94 million $559,433
Nov 5, 2019 $0.796
-0.31%
$2.95 million $545,624