Hedgecoin Historical Data

HEDG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0397
-6.62%
$ 147,171 $ 79,951
Nov 16, 1 PM $ 0.0401
+78.19%
$ 148,724 $ 53,526
Nov 16, 12 PM $ 0.0225
+0.00%
$ 83,463 $ 1,223
Nov 16, 11 AM $ 0.0225
-0.27%
$ 83,463 $ 1,234
Nov 16, 10 AM $ 0.0226
+0.00%
$ 83,685 $ 1,233
Nov 16, 9 AM $ 0.0226
+0.80%
$ 83,685 $ 1,234
Nov 16, 8 AM $ 0.0224
+0.54%
$ 83,019 $ 1,270
Nov 16, 7 AM $ 0.0223
-1.59%
$ 82,575 $ 1,295
Nov 16, 6 AM $ 0.0226
+0.00%
$ 83,907 $ 1,249
Nov 16, 5 AM $ 0.0226
-0.79%
$ 83,907 $ 1,243
Nov 16, 4 AM $ 0.0228
+0.26%
$ 84,573 $ 1,157
Nov 16, 3 AM $ 0.0227
+0.00%
$ 84,351 $ 1,118
Nov 16, 2 AM $ 0.0227
-8.01%
$ 84,129 $ 1,119
Nov 16, 1 AM $ 0.0247
-0.24%
$ 91,454 $ 1,019
Nov 16, 12 AM $ 0.0248
+8.09%
$ 91,898 $ 1,021
Nov 15, 11 PM $ 0.0238
+0.00%
$ 88,125 $ 950
Nov 15, 10 PM $ 0.0238
+0.00%
$ 88,125 $ 943
Nov 15, 9 PM $ 0.0238
+0.00%
$ 88,125 $ 949
Nov 15, 8 PM $ 0.0238
-2.22%
$ 88,125 $ 937
Nov 15, 7 PM $ 0.0242
+0.00%
$ 89,901 $ 918
Nov 15, 6 PM $ 0.0242
+1.76%
$ 89,901 $ 916
Nov 15, 5 PM $ 0.0238
-7.44%
$ 88,347 $ 916
Nov 15, 4 PM $ 0.0257
+8.31%
$ 95,450 $ 787
Nov 15, 3 PM $ 0.0238
+5.31%
$ 88,125 $ 736
Nov 15, 2 PM $ 0.0226
+0.53%
$ 83,685 $ 589
Nov 15, 1 PM $ 0.0224
+0.00%
$ 83,241 $ 586
Nov 15, 12 PM $ 0.0224
-2.85%
$ 83,241 $ 257
Nov 15, 11 AM $ 0.0231
+0.00%
$ 85,683 $ 638
Nov 15, 10 AM $ 0.0231
+0.78%
$ 85,683 $ 679
Nov 15, 9 AM $ 0.0221
+0.00%
$ 82,353 $ 695
Nov 15, 8 AM $ 0.0221
-3.39%
$ 82,131 $ 696
Nov 15, 7 AM $ 0.0229
+0.26%
$ 85,017 $ 807
Nov 15, 6 AM $ 0.0229
+3.24%
$ 84,795 $ 891
Nov 15, 5 AM $ 0.0221
-3.39%
$ 82,131 $ 1,074
Nov 15, 4 AM $ 0.0222
+0.00%
$ 82,353 $ 1,129
Nov 15, 3 AM $ 0.0222
-3.13%
$ 82,353 $ 1,402
Nov 15, 2 AM $ 0.0229
+0.00%
$ 85,017 $ 1,475
Nov 15, 1 AM $ 0.0229
+3.51%
$ 85,017 $ 1,682
Nov 15, 12 AM $ 0.0221
-0.27%
$ 82,131 $ 1,724
Nov 14, 11 PM $ 0.0222
-3.13%
$ 82,353 $ 1,731
Nov 14, 10 PM $ 0.0229
+3.51%
$ 85,017 $ 1,740
Nov 14, 9 PM $ 0.0221
+0.05%
$ 82,131 $ 1,787
Nov 14, 8 PM $ 0.0221
+0.03%
$ 82,091 $ 1,826
Nov 14, 7 PM $ 0.0221
+0.00%
$ 82,070 $ 1,822
Nov 14, 6 PM $ 0.0221
-3.43%
$ 82,068 $ 2,002
Nov 14, 5 PM $ 0.0229
+0.01%
$ 84,981 $ 2,031
Nov 14, 4 PM $ 0.0229
+3.53%
$ 84,976 $ 2,058
Nov 14, 3 PM $ 0.0221
-3.65%
$ 82,080 $ 2,056
Nov 14, 2 PM $ 0.023
-0.06%
$ 85,193 $ 2,126
Nov 14, 1 PM $ 0.023
+4.11%
$ 85,244 $ 2,314