Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedgecoin Historical Data

HEDG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.799
+2.31%
$2.96 million $553,921
Nov 3, 2019 $0.781
-10.71%
$2.9 million $584,438
Nov 2, 2019 $0.875
+14.73%
$3.25 million $734,174
Nov 1, 2019 $0.762
+1.79%
$2.83 million $481,515
Oct 31, 2019 $0.749
+0.36%
$2.78 million $457,577
Oct 30, 2019 $0.746
-2.75%
$2.77 million $452,753
Oct 29, 2019 $0.767
+1.52%
$2.85 million $448,012
Oct 28, 2019 $0.756
-7.41%
$2.8 million $414,711
Oct 27, 2019 $0.817
-9.02%
$3.03 million $443,467
Oct 26, 2019 $0.893
+13.95%
$3.31 million $544,796
Oct 25, 2019 $0.783
+17.71%
$2.91 million $314,894
Oct 24, 2019 $0.666
-0.46%
$2.47 million $323,716
Oct 23, 2019 $0.669
-9.24%
$2.48 million $242,223
Oct 22, 2019 $0.737
-1.07%
$2.73 million $304,103
Oct 21, 2019 $0.745
-2.15%
$2.76 million $294,784
Oct 20, 2019 $0.761
+0.16%
$2.82 million $363,282
Oct 19, 2019 $0.759
-0.46%
$2.82 million $408,014
Oct 18, 2019 $0.763
+1.71%
$2.83 million $358,946
Oct 17, 2019 $0.75
-2.93%
$2.78 million $377,385
Oct 16, 2019 $0.773
+1.42%
$2.87 million $306,493
Oct 15, 2019 $0.762
-2.71%
$2.83 million $356,420
Oct 14, 2019 $0.783
-0.34%
$2.9 million $469,028
Oct 13, 2019 $0.786
-0.09%
$2.91 million $504,610
Oct 12, 2019 $0.787
-0.10%
$2.92 million $578,224
Oct 11, 2019 $0.788
-4.28%
$2.92 million $403,397
Oct 10, 2019 $0.824
+0.03%
$3.06 million $285,982
Oct 9, 2019 $0.821
+3.35%
$3.05 million $429,044
Oct 8, 2019 $0.793
-1.43%
$2.94 million $419,376
Oct 7, 2019 $0.804
+4.32%
$2.98 million $359,444
Oct 6, 2019 $0.773
-1.92%
$2.87 million $414,449
Oct 5, 2019 $0.788
-2.26%
$2.92 million $435,179
Oct 4, 2019 $0.809
-0.98%
$3 million $419,512
Oct 3, 2019 $0.817
-0.54%
$3.03 million $399,271
Oct 2, 2019 $0.822
-0.64%
$3.05 million $389,224
Oct 1, 2019 $0.827
+7.19%
$3.07 million $318,371
Sep 30, 2019 $0.772
+5.54%
$2.86 million $346,587
Sep 29, 2019 $0.731
-2.04%
$2.71 million $402,442
Sep 28, 2019 $0.746
-0.41%
$2.77 million $347,199
Sep 27, 2019 $0.749
+1.68%
$2.78 million $307,859
Sep 26, 2019 $0.737
-5.12%
$2.73 million $297,990
Sep 25, 2019 $0.776
-4.08%
$2.88 million $269,869
Sep 24, 2019 $0.801
-8.97%
$2.97 million $337,439
Sep 23, 2019 $0.88
-2.61%
$3.26 million $404,045
Sep 22, 2019 $0.903
-0.48%
$3.35 million $526,355
Sep 21, 2019 $0.907
-1.20%
$3.37 million $562,269
Sep 20, 2019 $0.919
-1.32%
$3.41 million $489,913
Sep 19, 2019 $0.931
+0.24%
$3.45 million $447,315
Sep 18, 2019 $0.929
+0.64%
$3.44 million $444,718
Sep 17, 2019 $0.923
+1.32%
$3.42 million $413,751
Sep 16, 2019 $0.911
-1.45%
$3.38 million $373,026