Hedgecoin Historical Data

HEDG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0221
+2.22%
$ 81,875 $ 2,297
Nov 14, 11 AM $ 0.0216
-2.76%
$ 80,098 $ 1,890
Nov 14, 10 AM $ 0.0223
+0.59%
$ 82,595 $ 2,032
Nov 14, 9 AM $ 0.0216
-3.49%
$ 80,114 $ 2,024
Nov 14, 8 AM $ 0.0224
-1.57%
$ 83,011 $ 1,981
Nov 14, 7 AM $ 0.0227
+1.62%
$ 84,336 $ 1,902
Nov 14, 6 AM $ 0.0224
-4.15%
$ 82,991 $ 1,895
Nov 14, 5 AM $ 0.0233
-1.51%
$ 86,597 $ 1,707
Nov 14, 4 AM $ 0.0237
-1.05%
$ 87,915 $ 1,684
Nov 14, 3 AM $ 0.0239
-1.40%
$ 88,844 $ 1,460
Nov 14, 2 AM $ 0.0243
-1.87%
$ 90,106 $ 1,499
Nov 14, 1 AM $ 0.0248
-2.59%
$ 91,821 $ 1,339
Nov 14, 12 AM $ 0.0254
+2.41%
$ 94,261 $ 1,365
Nov 13, 11 PM $ 0.0248
-2.81%
$ 92,043 $ 1,357
Nov 13, 10 PM $ 0.0255
+2.89%
$ 94,702 $ 1,351
Nov 13, 9 PM $ 0.0248
-0.48%
$ 92,041 $ 1,296
Nov 13, 8 PM $ 0.0249
+0.49%
$ 92,484 $ 1,257
Nov 13, 7 PM $ 0.0248
-3.94%
$ 92,036 $ 1,255
Nov 13, 6 PM $ 0.0258
-1.37%
$ 95,806 $ 1,076
Nov 13, 5 PM $ 0.0262
+3.55%
$ 97,137 $ 1,055
Nov 13, 4 PM $ 0.0253
-1.40%
$ 93,810 $ 1,032
Nov 13, 3 PM $ 0.0256
+1.90%
$ 95,141 $ 1,036
Nov 13, 2 PM $ 0.0252
-2.09%
$ 93,366 $ 955
Nov 13, 1 PM $ 0.0257
+1.65%
$ 95,362 $ 795
Nov 13, 12 PM $ 0.0253
+0.00%
$ 93,810 $ 1,016
Nov 13, 11 AM $ 0.0253
+0.00%
$ 93,812 $ 1,589
Nov 13, 10 AM $ 0.0253
+0.00%
$ 93,811 $ 1,604
Nov 13, 9 AM $ 0.0253
+0.00%
$ 93,811 $ 1,599
Nov 13, 8 AM $ 0.0253
-0.24%
$ 93,807 $ 1,642
Nov 13, 7 AM $ 0.0253
-0.68%
$ 94,028 $ 1,582
Nov 13, 6 AM $ 0.0255
-0.69%
$ 94,676 $ 1,581
Nov 13, 5 AM $ 0.0255
-0.04%
$ 94,665 $ 1,614
Nov 13, 4 AM $ 0.0255
-0.71%
$ 94,702 $ 1,625
Nov 13, 3 AM $ 0.0257
-2.01%
$ 95,376 $ 1,563
Nov 13, 2 AM $ 0.0262
-0.43%
$ 97,331 $ 1,602
Nov 13, 1 AM $ 0.0264
+3.76%
$ 97,751 $ 1,623
Nov 13, 12 AM $ 0.0254
+0.00%
$ 94,205 $ 1,604
Nov 12, 11 PM $ 0.0254
-2.06%
$ 94,205 $ 1,845
Nov 12, 10 PM $ 0.0259
+2.60%
$ 96,187 $ 1,977
Nov 12, 9 PM $ 0.0253
+0.00%
$ 93,749 $ 1,975
Nov 12, 8 PM $ 0.0253
+0.00%
$ 93,756 $ 1,975
Nov 12, 7 PM $ 0.0253
-2.53%
$ 93,747 $ 1,996
Nov 12, 6 PM $ 0.0259
+3.08%
$ 96,178 $ 1,996
Nov 12, 5 PM $ 0.0252
-0.01%
$ 93,301 $ 2,025
Nov 12, 4 PM $ 0.0252
-4.46%
$ 93,314 $ 2,106
Nov 12, 3 PM $ 0.0263
+3.85%
$ 97,668 $ 2,256
Nov 12, 2 PM $ 0.0254
+0.69%
$ 94,047 $ 2,306
Nov 12, 1 PM $ 0.0252
-3.00%
$ 93,404 $ 2,534
Nov 12, 12 PM $ 0.026
+1.11%
$ 96,287 $ 2,428
Nov 12, 11 AM $ 0.0261
+2.63%
$ 96,998 $ 1,926