Hedgecoin Historical Data

HEDG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0255
+0.25%
$ 94,517 $ 1,762
Nov 12, 9 AM $ 0.0254
-2.88%
$ 94,284 $ 1,814
Nov 12, 8 AM $ 0.0262
-0.08%
$ 97,083 $ 1,829
Nov 12, 7 AM $ 0.0262
+4.05%
$ 97,163 $ 1,855
Nov 12, 6 AM $ 0.0252
-4.31%
$ 93,380 $ 1,748
Nov 12, 5 AM $ 0.0259
+3.61%
$ 96,257 $ 1,744
Nov 12, 4 AM $ 0.025
+1.41%
$ 92,900 $ 1,942
Nov 12, 3 AM $ 0.0247
-0.08%
$ 91,616 $ 2,000
Nov 12, 2 AM $ 0.0247
-0.77%
$ 91,683 $ 2,361
Nov 12, 1 AM $ 0.0249
+0.73%
$ 92,398 $ 2,351
Nov 12, 12 AM $ 0.0247
+0.00%
$ 91,731 $ 2,330
Nov 11, 11 PM $ 0.0247
+0.00%
$ 91,732 $ 2,360
Nov 11, 10 PM $ 0.0247
-2.58%
$ 91,731 $ 2,237
Nov 11, 9 PM $ 0.0254
-0.04%
$ 94,153 $ 2,289
Nov 11, 8 PM $ 0.0254
+2.66%
$ 94,204 $ 2,295
Nov 11, 7 PM $ 0.0247
-0.01%
$ 91,778 $ 2,295
Nov 11, 6 PM $ 0.0247
-0.26%
$ 91,783 $ 2,308
Nov 11, 5 PM $ 0.0248
-3.27%
$ 92,019 $ 2,456
Nov 11, 4 PM $ 0.0256
+0.49%
$ 95,131 $ 2,426
Nov 11, 3 PM $ 0.0255
-1.09%
$ 94,671 $ 2,448
Nov 11, 2 PM $ 0.0258
-0.24%
$ 95,712 $ 2,576
Nov 11, 1 PM $ 0.0259
-0.38%
$ 96,168 $ 7,793
Nov 11, 12 PM $ 0.0261
+0.36%
$ 96,974 $ 11,435
Nov 11, 11 AM $ 0.026
-0.46%
$ 96,545 $ 11,516
Nov 11, 10 AM $ 0.026
-0.01%
$ 96,629 $ 11,595
Nov 11, 9 AM $ 0.0261
+0.04%
$ 96,641 $ 11,543
Nov 11, 8 AM $ 0.026
+0.37%
$ 96,600 $ 11,513
Nov 11, 7 AM $ 0.0259
-0.02%
$ 96,242 $ 11,521
Nov 11, 6 AM $ 0.0259
+0.02%
$ 96,265 $ 11,630
Nov 11, 5 AM $ 0.0259
-0.87%
$ 96,463 $ 11,635
Nov 11, 4 AM $ 0.0262
+0.43%
$ 97,088 $ 11,406
Nov 11, 3 AM $ 0.0261
-1.09%
$ 96,676 $ 11,495
Nov 11, 2 AM $ 0.0263
-1.36%
$ 97,742 $ 11,189
Nov 11, 1 AM $ 0.0272
+0.00%
$ 100,871 $ 12,428
Nov 11, 12 AM $ 0.0272
+2.02%
$ 100,868 $ 12,450
Nov 10, 11 PM $ 0.0267
+0.23%
$ 98,868 $ 12,255
Nov 10, 10 PM $ 0.0265
-0.27%
$ 98,200 $ 12,277
Nov 10, 9 PM $ 0.0265
+0.01%
$ 98,467 $ 12,323
Nov 10, 8 PM $ 0.0265
+1.66%
$ 98,459 $ 12,368
Nov 10, 7 PM $ 0.0261
+0.23%
$ 96,842 $ 12,438
Nov 10, 6 PM $ 0.0266
+1.61%
$ 98,619 $ 12,439
Nov 10, 5 PM $ 0.0262
+0.27%
$ 97,052 $ 12,238
Nov 10, 4 PM $ 0.0261
-0.71%
$ 96,788 $ 12,216
Nov 10, 3 PM $ 0.0264
-0.68%
$ 97,924 $ 12,283
Nov 10, 2 PM $ 0.0262
-11.21%
$ 97,043 $ 12,229
Nov 10, 1 PM $ 0.0326
+20.54%
$ 121,075 $ 7,601
Nov 10, 12 PM $ 0.0271
+0.43%
$ 100,448 $ 3,279
Nov 10, 11 AM $ 0.027
-1.14%
$ 100,022 $ 3,222
Nov 10, 10 AM $ 0.0273
+0.13%
$ 101,394 $ 3,196
Nov 10, 9 AM $ 0.0273
-0.87%
$ 101,257 $ 3,436