Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2019 $0.762
-1.71%
$2.83 million $870,750
Jul 26, 2019 $0.776
-2.43%
$2.88 million $949,825
Jul 25, 2019 $0.795
+1.30%
$2.95 million $1.04 million
Jul 24, 2019 $0.785
+1.03%
$2.91 million $1.18 million
Jul 23, 2019 $0.777
-5.11%
$2.88 million $1.24 million
Jul 22, 2019 $0.819
+19.29%
$3.04 million $1.71 million
Jul 21, 2019 $0.686
-0.47%
$2.55 million $1.64 million
Jul 20, 2019 $0.689
+7.60%
$2.56 million $1.52 million
Jul 19, 2019 $0.641
-3.02%
$2.38 million $1.5 million
Jul 18, 2019 $0.661
+6.21%
$2.45 million $1.34 million
Jul 17, 2019 $0.622
+1.91%
$2.31 million $843,113
Jul 16, 2019 $0.61
-4.32%
$2.26 million $852,648
Jul 15, 2019 $0.638
-3.27%
$2.37 million $881,945
Jul 14, 2019 $0.66
-6.20%
$2.45 million $1.09 million
Jul 13, 2019 $0.703
-3.94%
$2.61 million $1.21 million
Jul 12, 2019 $0.732
+6.06%
$2.72 million $1.24 million
Jul 11, 2019 $0.69
-5.28%
$2.56 million $855,311
Jul 10, 2019 $0.729
-4.84%
$2.7 million $893,801
Jul 9, 2019 $0.766
+4.32%
$2.84 million $1.09 million
Jul 8, 2019 $0.734
+1.21%
$2.72 million $1.31 million
Jul 7, 2019 $0.725
+2.43%
$2.69 million $1.58 million
Jul 6, 2019 $0.708
+0.05%
$2.63 million $1.41 million
Jul 5, 2019 $0.708
+1.76%
$2.63 million $1.22 million
Jul 4, 2019 $0.695
-2.94%
$2.58 million $1.21 million
Jul 3, 2019 $0.717
+2.52%
$2.66 million $930,361
Jul 2, 2019 $0.699
+0.38%
$2.59 million $1.1 million
Jul 1, 2019 $0.696
+3.08%
$2.58 million $1.19 million
Jun 30, 2019 $0.675
-4.79%
$2.51 million $1.34 million
Jun 29, 2019 $0.709
+1.26%
$2.63 million $1.47 million
Jun 28, 2019 $0.701
+9.90%
$2.6 million $934,552
Jun 27, 2019 $0.638
-7.59%
$2.37 million $708,508
Jun 26, 2019 $0.69
+4.75%
$2.56 million $601,842
Jun 25, 2019 $0.659
+6.72%
$2.44 million $589,193
Jun 24, 2019 $0.617
+1.36%
$2.29 million $433,732
Jun 23, 2019 $0.609
+20.86%
$2.26 million $685,128
Jun 22, 2019 $0.504
+3.21%
$1.87 million $485,888
Jun 21, 2019 $0.488
+14.09%
$1.81 million $519,283
Jun 20, 2019 $0.428
+8.85%
$1.59 million $530,635
Jun 19, 2019 $0.393
+5.24%
$1.46 million $538,171
Jun 18, 2019 $0.373
+0.51%
$1.39 million $406,876
Jun 17, 2019 $0.371
+2.45%
$1.38 million $286,975
Jun 16, 2019 $0.363
+1.67%
$1.35 million $262,238
Jun 15, 2019 $0.357
+2.45%
$1.32 million $291,156
Jun 14, 2019 $0.348
+3.44%
$1.29 million $290,036
Jun 13, 2019 $0.337
+1.20%
$1.25 million $95,255
Jun 12, 2019 $0.333
+7.04%
$1.23 million $249,484
Jun 11, 2019 $0.311
+0.27%
$1.15 million $262,969
Jun 10, 2019 $0.31
+8.87%
$1.15 million $260,930
Jun 9, 2019 $0.285
-4.81%
$1.06 million $245,929
Jun 8, 2019 $0.299
+5.85%
$1.11 million $152,961