Hedgecoin Historical Data

HEDG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0275
-0.12%
$ 102,146 $ 3,848
Nov 10, 7 AM $ 0.0279
+0.02%
$ 103,604 $ 4,187
Nov 10, 6 AM $ 0.0279
+3.06%
$ 103,598 $ 4,165
Nov 10, 5 AM $ 0.0271
-0.22%
$ 100,514 $ 4,168
Nov 10, 4 AM $ 0.027
-4.92%
$ 100,293 $ 4,215
Nov 10, 3 AM $ 0.0284
+1.95%
$ 105,495 $ 4,075
Nov 10, 2 AM $ 0.028
+6.96%
$ 103,921 $ 3,993
Nov 10, 1 AM $ 0.0262
+0.23%
$ 97,377 $ 2,809
Nov 10, 12 AM $ 0.0262
-2.24%
$ 97,155 $ 2,900
Nov 9, 11 PM $ 0.0268
-0.45%
$ 99,381 $ 2,830
Nov 9, 10 PM $ 0.0269
+2.51%
$ 99,826 $ 2,818
Nov 9, 9 PM $ 0.0263
-1.57%
$ 97,380 $ 2,773
Nov 9, 8 PM $ 0.0267
-0.89%
$ 98,936 $ 2,736
Nov 9, 7 PM $ 0.0269
+0.00%
$ 99,826 $ 2,707
Nov 9, 6 PM $ 0.0269
+0.00%
$ 99,826 $ 2,960
Nov 9, 5 PM $ 0.0269
+0.90%
$ 99,826 $ 3,156
Nov 9, 4 PM $ 0.0269
+0.67%
$ 99,826 $ 4,097
Nov 9, 3 PM $ 0.0267
-0.89%
$ 99,159 $ 5,352
Nov 9, 2 PM $ 0.0267
-2.83%
$ 99,159 $ 6,182
Nov 9, 1 PM $ 0.0275
-0.86%
$ 102,049 $ 8,654
Nov 9, 12 PM $ 0.0277
+3.81%
$ 102,938 $ 11,177
Nov 9, 11 AM $ 0.0267
-1.11%
$ 98,714 $ 12,958
Nov 9, 10 AM $ 0.027
+3.68%
$ 100,270 $ 13,223
Nov 9, 9 AM $ 0.026
-3.12%
$ 96,491 $ 15,519
Nov 9, 8 AM $ 0.0268
-4.48%
$ 99,603 $ 15,097
Nov 9, 7 AM $ 0.0281
+1.74%
$ 104,272 $ 15,509
Nov 9, 6 AM $ 0.0282
+2.39%
$ 104,717 $ 15,576
Nov 9, 5 AM $ 0.0273
-0.44%
$ 101,160 $ 15,573
Nov 9, 4 AM $ 0.0274
+1.11%
$ 101,604 $ 15,965
Nov 9, 3 AM $ 0.0271
+0.67%
$ 100,493 $ 16,056
Nov 9, 2 AM $ 0.0268
+0.22%
$ 99,381 $ 16,136
Nov 9, 1 AM $ 0.0267
+0.00%
$ 99,159 $ 16,240
Nov 9, 12 AM $ 0.0271
+1.57%
$ 100,493 $ 16,198
Nov 8, 11 PM $ 0.0267
+0.00%
$ 98,936 $ 16,832
Nov 8, 10 PM $ 0.0267
+0.23%
$ 98,936 $ 16,842
Nov 8, 9 PM $ 0.0266
-3.27%
$ 98,714 $ 17,363
Nov 8, 8 PM $ 0.0269
+2.51%
$ 99,826 $ 17,351
Nov 8, 7 PM $ 0.0263
+2.34%
$ 97,380 $ 17,312
Nov 8, 6 PM $ 0.0257
+0.00%
$ 95,157 $ 17,130
Nov 8, 5 PM $ 0.0257
+1.18%
$ 95,157 $ 17,329
Nov 8, 4 PM $ 0.0281
-6.20%
$ 104,272 $ 17,157
Nov 8, 3 PM $ 0.03
-4.02%
$ 111,387 $ 15,016
Nov 8, 2 PM $ 0.0312
+0.39%
$ 115,611 $ 14,404
Nov 8, 1 PM $ 0.0323
-0.74%
$ 119,835 $ 11,975
Nov 8, 12 PM $ 0.0319
+1.92%
$ 118,279 $ 9,781
Nov 8, 11 AM $ 0.0314
+4.80%
$ 116,501 $ 8,557
Nov 8, 10 AM $ 0.0313
+19.72%
$ 116,056 $ 8,286
Nov 8, 9 AM $ 0.0261
+1.63%
$ 96,936 $ 5,808
Nov 8, 8 AM $ 0.0257
-1.15%
$ 95,379 $ 5,822
Nov 8, 7 AM $ 0.0269
+0.22%
$ 99,826 $ 5,330