Hedgecoin Historical Data

HEDG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0263
+2.15%
$ 96,530 $ 6,978
Aug 9, 2025 $ 0.0261
+1.91%
$ 95,846 $ 12,916
Aug 8, 2025 $ 0.0255
+0.57%
$ 94,938 $ 5,423
Aug 7, 2025 $ 0.0261
+0.76%
$ 94,175 $ 12,311
Aug 6, 2025 $ 0.0258
-2.35%
$ 95,951 $ 9,357
Aug 5, 2025 $ 0.0262
-6.83%
$ 97,346 $ 10,402
Aug 4, 2025 $ 0.0285
+2.95%
$ 108,105 $ 5,179
Aug 3, 2025 $ 0.0272
-2.63%
$ 102,809 $ 8,190
Aug 2, 2025 $ 0.0279
-2.14%
$ 105,162 $ 8,101
Aug 1, 2025 $ 0.0286
+3.40%
$ 105,615 $ 18,932
Jul 31, 2025 $ 0.0277
-3.85%
$ 102,584 $ 111,330
Jul 30, 2025 $ 0.0291
+8.40%
$ 108,048 $ 26,210
Jul 29, 2025 $ 0.0269
-6.20%
$ 99,677 $ 28,732
Jul 28, 2025 $ 0.0286
-3.77%
$ 106,045 $ 15,422
Jul 27, 2025 $ 0.0297
-0.21%
$ 110,202 $ 41,741
Jul 26, 2025 $ 0.03
-1.21%
$ 111,110 $ 60,475
Jul 25, 2025 $ 0.0301
-15.26%
$ 111,564 $ 168,060
Jul 24, 2025 $ 0.0348
+25.65%
$ 129,182 $ 551,787
Jul 23, 2025 $ 0.0277
+2.18%
$ 102,587 $ 13,197
Jul 22, 2025 $ 0.0274
+0.93%
$ 101,537 $ 40,454
Jul 21, 2025 $ 0.0272
+4.16%
$ 101,053 $ 37,367
Jul 20, 2025 $ 0.0262
+1.67%
$ 97,013 $ 13,522
Jul 19, 2025 $ 0.0257
-0.24%
$ 95,421 $ 5,927
Jul 18, 2025 $ 0.0258
-2.48%
$ 95,649 $ 16,213
Jul 17, 2025 $ 0.0267
+1.09%
$ 99,216 $ 20,931
Jul 16, 2025 $ 0.0268
-1.92%
$ 99,285 $ 15,756
Jul 15, 2025 $ 0.0273
-1.35%
$ 101,225 $ 25,426
Jul 14, 2025 $ 0.0274
+2.75%
$ 101,703 $ 37,110
Jul 13, 2025 $ 0.0266
+9.37%
$ 98,748 $ 80,399
Jul 12, 2025 $ 0.0246
-3.39%
$ 91,202 $ 37,397
Jul 11, 2025 $ 0.0254
-6.43%
$ 94,402 $ 52,366
Jul 10, 2025 $ 0.0253
+13.41%
$ 96,504 $ 151,988
Jul 9, 2025 $ 0.0226
-5.28%
$ 84,020 $ 9,303
Jul 8, 2025 $ 0.0242
-1.37%
$ 89,846 $ 8,285
Jul 7, 2025 $ 0.0246
-1.14%
$ 91,090 $ 4,140
Jul 6, 2025 $ 0.0248
-1.48%
$ 92,140 $ 4,222
Jul 5, 2025 $ 0.0251
-1.93%
$ 93,529 $ 4,735
Jul 4, 2025 $ 0.0252
-2.35%
$ 93,529 $ 5,736
Jul 3, 2025 $ 0.0256
-0.73%
$ 95,096 $ 8,436
Jul 2, 2025 $ 0.0258
+1.96%
$ 95,795 $ 3,417
Jul 1, 2025 $ 0.0253
-3.41%
$ 93,956 $ 6,195
Jun 30, 2025 $ 0.0262
-6.64%
$ 97,271 $ 16,082
Jun 29, 2025 $ 0.0281
+3.17%
$ 104,189 $ 9,495
Jun 28, 2025 $ 0.0272
+1.14%
$ 100,989 $ 8,667
Jun 27, 2025 $ 0.0269
-5.60%
$ 99,846 $ 7,087
Jun 26, 2025 $ 0.0278
+1.70%
$ 103,032 $ 9,881
Jun 25, 2025 $ 0.0276
-4.77%
$ 102,215 $ 14,552
Jun 24, 2025 $ 0.0291
+9.33%
$ 107,792 $ 127,807
Jun 23, 2025 $ 0.026
+5.65%
$ 96,563 $ 16,926
Jun 22, 2025 $ 0.0246
-11.18%
$ 91,399 $ 19,021