Hedgecoin Historical Data

HEDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000119
+0.04%
$ 442 $ 68,362
Feb 10, 9 AM $ 0.000119
+0.01%
$ 442 $ 70,968
Feb 10, 8 AM $ 0.000119
+0.02%
$ 441 $ 75,202
Feb 10, 2 AM $ 0.000298
+25.09%
$ 1,104 $ 68,696
Feb 10, 1 AM $ 0.000238
-20.02%
$ 883 $ 68,875
Feb 10, 12 AM $ 0.000298
+0.00%
$ 1,104 $ 66,378
Feb 9, 11 PM $ 0.000298
+25.00%
$ 1,104 $ 65,592
Feb 9, 10 PM $ 0.000298
-0.02%
$ 1,104 $ 65,369
Feb 9, 9 PM $ 0.000298
-0.06%
$ 1,104 $ 65,801
Feb 9, 8 PM $ 0.000298
+0.04%
$ 1,105 $ 66,735
Feb 9, 7 PM $ 0.000298
-0.01%
$ 1,104 $ 67,972
Feb 9, 6 PM $ 0.000238
-19.99%
$ 883 $ 67,807
Feb 9, 5 PM $ 0.000298
-0.01%
$ 1,104 $ 68,720
Feb 9, 4 PM $ 0.000298
-0.01%
$ 1,104 $ 69,499
Feb 9, 3 PM $ 0.000298
+25.03%
$ 1,104 $ 70,900
Feb 9, 2 PM $ 0.000297
+0.07%
$ 1,103 $ 73,761
Feb 9, 1 PM $ 0.000357
-14.29%
$ 1,323 $ 68,757
Feb 9, 12 PM $ 0.000416
+16.64%
$ 1,544 $ 68,894
Feb 9, 11 AM $ 0.000416
+0.00%
$ 1,544 $ 70,610
Feb 9, 10 AM $ 0.000476
+59.99%
$ 1,765 $ 69,208
Feb 9, 9 AM $ 0.000357
-14.30%
$ 1,323 $ 71,782
Feb 9, 8 AM $ 0.000416
-12.60%
$ 1,544 $ 69,829
Feb 9, 7 AM $ 0.000536
+12.52%
$ 1,987 $ 70,616
Feb 9, 6 AM $ 0.000535
+0.20%
$ 1,986 $ 69,144
Feb 9, 5 AM $ 0.000534
+0.08%
$ 1,982 $ 70,265
Feb 9, 4 AM $ 0.000534
+12.59%
$ 1,981 $ 69,790
Feb 9, 3 AM $ 0.000474
-11.15%
$ 1,759 $ 68,256
Feb 9, 2 AM $ 0.000534
-18.14%
$ 1,980 $ 67,539
Feb 9, 1 AM $ 0.000652
-0.03%
$ 2,419 $ 81,605
Feb 9, 12 AM $ 0.000652
+9.93%
$ 2,419 $ 129,831
Feb 8, 11 PM $ 0.000593
+11.11%
$ 2,201 $ 156,875
Feb 8, 10 PM $ 0.000534
-10.00%
$ 1,981 $ 157,031
Feb 8, 9 PM $ 0.000593
+0.00%
$ 2,201 $ 156,762
Feb 8, 8 PM $ 0.000593
-9.09%
$ 2,201 $ 156,447
Feb 8, 7 PM $ 0.000653
+0.00%
$ 2,421 $ 156,439
Feb 8, 6 PM $ 0.000653
+22.22%
$ 2,421 $ 157,533
Feb 8, 5 PM $ 0.000534
-10.00%
$ 1,981 $ 157,709
Feb 8, 4 PM $ 0.000593
-9.09%
$ 2,201 $ 158,791
Feb 8, 3 PM $ 0.000653
+22.22%
$ 2,421 $ 158,993
Feb 8, 2 PM $ 0.000593
-16.67%
$ 2,201 $ 160,031
Feb 8, 1 PM $ 0.000712
+0.00%
$ 2,641 $ 158,044
Feb 8, 12 PM $ 0.000712
+0.00%
$ 2,641 $ 159,919
Feb 8, 11 AM $ 0.000712
-7.69%
$ 2,641 $ 186,290
Feb 8, 10 AM $ 0.000771
+8.33%
$ 2,861 $ 225,335
Feb 8, 9 AM $ 0.000771
+8.33%
$ 2,861 $ 278,285
Feb 8, 8 AM $ 0.000712
-7.69%
$ 2,641 $ 322,698
Feb 8, 7 AM $ 0.000831
+0.00%
$ 3,081 $ 318,569
Feb 8, 6 AM $ 0.000831
+7.69%
$ 3,081 $ 318,543
Feb 8, 5 AM $ 0.000831
+7.69%
$ 3,081 $ 318,821
Feb 8, 4 AM $ 0.000771
+0.00%
$ 2,861 $ 318,352