Hedgecoin Historical Data

HEDG Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.345
-15.38%
$ -- $ 27,270
May 2 $ 0.407
-1.77%
$ -- $ 20,049
Apr 25 $ 0.415
-4.97%
$ -- $ 260,203
Apr 18 $ 0.436
-1.38%
$ -- $ 398,273
Apr 11 $ 0.442
-0.07%
$ -- $ 517,719
Apr 4 $ 0.443
-10.16%
$ -- $ 597,681
Mar 28 $ 0.493
+8.71%
$ -- $ 392,891
Mar 21 $ 0.453
+5.43%
$ -- $ 365,234
Mar 14 $ 0.43
-4.33%
$ -- $ 504,889
Mar 7 $ 0.449
+4.62%
$ -- $ 306,152
Feb 28 $ 0.43
-0.48%
$ -- $ 267,810
Feb 21 $ 0.432
-11.39%
$ -- $ 435,872
Feb 14 $ 0.487
-12.59%
$ -- $ 364,123
Feb 7 $ 0.557
-1.86%
$ -- $ 396,494
Jan 31 $ 0.568
-0.35%
$ -- $ 306,810
Jan 24 $ 0.57
+2.71%
$ -- $ 656,912
Jan 17 $ 0.555
-21.48%
$ -- $ 613,382
Jan 10 $ 0.707
-3.91%
$ -- $ 455,998
Jan 3 $ 0.735
-1.32%
$ -- $ 529,508
Dec 27 $ 0.745
-4.40%
$ -- $ 777,981
Dec 20 $ 0.78
-5.20%
$ -- $ 707,939
Dec 13 $ 0.822
+11.48%
$ -- $ 1.85 million
Dec 6 $ 0.738
-16.05%
$ -- $ 1.19 million
Nov 29 $ 0.879
+21.11%
$ -- $ 7.08 million
Nov 22 $ 0.725
-6.60%
$ -- $ 417,501
Nov 15 $ 0.777
-2.14%
$ -- $ 461,695
Nov 8 $ 0.793
+0.57%
$ -- $ 457,206
Nov 1 $ 0.789
-1.49%
$ -- $ 519,016
Oct 25 $ 0.783
-8.88%
$ -- $ 917,506
Oct 18 $ 0.859
+12.89%
$ -- $ 1.42 million
Oct 11 $ 0.761
-1.81%
$ -- $ 491,735
Oct 4 $ 0.775
-1.18%
$ -- $ 628,423
Sep 27 $ 0.784
+7.09%
$ -- $ 664,838
Sep 20 $ 0.732
-15.27%
$ -- $ 455,724
Sep 13 $ 0.864
-3.77%
$ -- $ 454,401
Sep 6 $ 0.898
-13.10%
$ -- $ 470,822
Aug 30 $ 1.03
+0.60%
$ -- $ 501,736
Aug 23 $ 1.03
-1.29%
$ -- $ 539,247
Aug 16 $ 1.04
+5.67%
$ -- $ 927,120
Aug 9 $ 0.985
+1.38%
$ -- $ 428,989
Aug 2 $ 0.966
+0.14%
$ -- $ 662,570
Jul 26 $ 0.965
+6.74%
$ -- $ 1.09 million
Jul 19 $ 0.904
+2.98%
$ -- $ 444,237
Jul 12 $ 0.879
-5.66%
$ -- $ 465,274
Jul 5 $ 0.931
-13.65%
$ -- $ 593,056
Jun 28 $ 1.08
-2.55%
$ -- $ 945,313
Jun 21 $ 1.11
+6.04%
$ -- $ 1.44 million
Jun 14 $ 1.04
-17.77%
$ -- $ 595,202
Jun 7 $ 1.27
-51.93%
$ -- $ 1.88 million
May 31 $ 2.64
+157.63%
$ -- $ 4.6 million