Coinranking
Hedgecoin Historical Data
HEDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9 | $0.345 | -15.38% | ||
| May 2 | $0.407 | -1.77% | ||
| Apr 25 | $0.415 | -4.97% | ||
| Apr 18 | $0.436 | -1.38% | ||
| Apr 11 | $0.442 | -0.07% | ||
| Apr 4 | $0.443 | -10.16% | ||
| Mar 28 | $0.493 | +8.71% | ||
| Mar 21 | $0.453 | +5.43% | ||
| Mar 14 | $0.43 | -4.33% | ||
| Mar 7 | $0.449 | +4.62% | ||
| Feb 28 | $0.43 | -0.48% | ||
| Feb 21 | $0.432 | -11.39% | ||
| Feb 14 | $0.487 | -12.59% | ||
| Feb 7 | $0.557 | -1.86% | ||
| Jan 31 | $0.568 | -0.35% | ||
| Jan 24 | $0.57 | +2.71% | ||
| Jan 17 | $0.555 | -21.48% | ||
| Jan 10 | $0.707 | -3.91% | ||
| Jan 3 | $0.735 | -1.32% | ||
| Dec 27 | $0.745 | -4.40% | ||
| Dec 20 | $0.78 | -5.20% | ||
| Dec 13 | $0.822 | +11.48% | ||
| Dec 6 | $0.738 | -16.05% | ||
| Nov 29 | $0.879 | +21.11% | ||
| Nov 22 | $0.725 | -6.60% | ||
| Nov 15 | $0.777 | -2.14% | ||
| Nov 8 | $0.793 | +0.57% | ||
| Nov 1 | $0.789 | -1.49% | ||
| Oct 25 | $0.783 | -8.88% | ||
| Oct 18 | $0.859 | +12.89% | ||
| Oct 11 | $0.761 | -1.81% | ||
| Oct 4 | $0.775 | -1.18% | ||
| Sep 27 | $0.784 | +7.09% | ||
| Sep 20 | $0.732 | -15.27% | ||
| Sep 13 | $0.864 | -3.77% | ||
| Sep 6 | $0.898 | -13.10% | ||
| Aug 30 | $1.03 | +0.60% | ||
| Aug 23 | $1.03 | -1.29% | ||
| Aug 16 | $1.04 | +5.67% | ||
| Aug 9 | $0.985 | +1.38% | ||
| Aug 2 | $0.966 | +0.14% | ||
| Jul 26 | $0.965 | +6.74% | ||
| Jul 19 | $0.904 | +2.98% | ||
| Jul 12 | $0.879 | -5.66% | ||
| Jul 5 | $0.931 | -13.65% | ||
| Jun 28 | $1.08 | -2.55% | ||
| Jun 21 | $1.11 | +6.04% | ||
| Jun 14 | $1.04 | -17.77% | ||
| Jun 7 | $1.27 | -51.93% | ||
| May 31 | $2.64 | +157.63% | ||