Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.282
+0.07%
$1.05 million $146,009
Jun 6, 2019 $0.282
+2.42%
$1.05 million $187,394
Jun 5, 2019 $0.276
+3.12%
$1.02 million $297,991
Jun 4, 2019 $0.267
+50.06%
$991,446 $271,367
Jun 3, 2019 $0.178
-16.20%
$660,714 $179,536
Jun 2, 2019 $0.213
+3.16%
$788,416 $229,087
Jun 1, 2019 $0.206
+5.52%
$764,316 $220,891
May 31, 2019 $0.195
-2.12%
$724,349 $227,567
May 30, 2019 $0.199
+24.74%
$740,005 $315,074
May 29, 2019 $0.16
+14.78%
$593,278 $239,308
May 28, 2019 $0.139
-5.01%
$516,914 $188,450
May 27, 2019 $0.147
+44.85%
$544,157 $235,495
May 26, 2019 $0.101
+3.35%
$375,689 $163,167
May 25, 2019 $0.098
+3.92%
$363,507 $109,992
May 24, 2019 $0.0943
+8.97%
$349,805 $69,968
May 23, 2019 $0.0865
+18.73%
$320,996 $113,178
May 22, 2019 $0.0729
+27.00%
$270,362 $62,205
May 21, 2019 $0.0574
-4.56%
$212,888 $59,161
May 20, 2019 $0.0601
-9.39%
$223,066 $68,883
May 19, 2019 $0.0664
+9.59%
$246,189 $51,946
May 18, 2019 $0.0606
-6.77%
$224,641 $43,738
May 17, 2019 $0.065
-1.51%
$240,949 $44,773
May 16, 2019 $0.0659
-32.96%
$244,645 $40,902
May 15, 2019 $0.0984
+5.70%
$364,921 $47,392
May 14, 2019 $0.0931
+17.83%
$345,273 $33,679
May 13, 2019 $0.079
-0.66%
$293,033 $25,957
May 12, 2019 $0.0795
+17.40%
$294,967 $10,634
May 11, 2019 $0.0677
-5.98%
$251,229 $4,313
May 10, 2019 $0.072
-2.39%
$267,214 $7,562
May 9, 2019 $0.0738
+4.58%
$273,757 $3,696
May 8, 2019 $0.0706
+2.67%
$261,758 $5,748
May 7, 2019 $0.0687
-0.41%
$254,942 $6,712
May 6, 2019 $0.069
-0.04%
$256,012 $9,704
May 5, 2019 $0.069
-6.40%
$256,087 $6,813
May 4, 2019 $0.0737
-5.64%
$273,576 $309
May 3, 2019 $0.0782
+5.92%
$289,916 $8,554
May 2, 2019 $0.0738
-8.05%
$273,709 $24,294
May 1, 2019 $0.0802
-4.10%
$297,682 $34,809
Apr 30, 2019 $0.0837
+5.81%
$310,391 $70,806
Apr 29, 2019 $0.0791
-13.38%
$293,372 $100,937
Apr 28, 2019 $0.0911
-7.98%
$337,841 $106,359
Apr 27, 2019 $0.099
-10.26%
$367,160 $115,998
Apr 26, 2019 $0.11
-1.67%
$409,116 $55,922
Apr 25, 2019 $0.112
-10.19%
$416,125 $27,061
Apr 24, 2019 $0.125
-4.93%
$463,369 $17,319
Apr 23, 2019 $0.131
-5.90%
$487,354 $19,242
Apr 22, 2019 $0.14
-52.42%
$517,879 $8,721
Apr 13, 2019 $0.00605
+0.21%
$22,436 $1
Apr 12, 2019 $0.00604
+0.66%
$22,388 $1
Oct 28, 2018 $0.00116
+0.00%
$-- $6,464