Hedgecoin Historical Data

HEDG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0268
+4.19%
$ 99,603 $ 5,308
Nov 8, 5 AM $ 0.0257
-2.50%
$ 95,379 $ 5,463
Nov 8, 4 AM $ 0.0264
-1.12%
$ 97,825 $ 5,301
Nov 8, 3 AM $ 0.0267
-0.89%
$ 99,159 $ 5,397
Nov 8, 2 AM $ 0.0271
-3.62%
$ 100,493 $ 5,300
Nov 8, 1 AM $ 0.0281
+5.39%
$ 104,272 $ 5,761
Nov 8, 12 AM $ 0.0267
-1.77%
$ 98,936 $ 5,986
Nov 7, 11 PM $ 0.0271
+0.00%
$ 100,715 $ 5,538
Nov 7, 10 PM $ 0.0276
+0.88%
$ 102,271 $ 5,567
Nov 7, 9 PM $ 0.0273
+0.59%
$ 101,383 $ 5,079
Nov 7, 8 PM $ 0.0272
-0.02%
$ 100,790 $ 5,176
Nov 7, 7 PM $ 0.0272
+0.37%
$ 100,810 $ 5,188
Nov 7, 6 PM $ 0.0275
+4.31%
$ 101,991 $ 5,381
Nov 7, 5 PM $ 0.0264
-2.21%
$ 97,777 $ 5,392
Nov 7, 4 PM $ 0.027
+2.22%
$ 99,985 $ 5,337
Nov 7, 3 PM $ 0.0264
+3.10%
$ 97,816 $ 5,985
Nov 7, 2 PM $ 0.0256
-0.25%
$ 94,875 $ 6,474
Nov 7, 1 PM $ 0.0255
-1.36%
$ 94,664 $ 6,319
Nov 7, 12 PM $ 0.0269
-0.68%
$ 99,969 $ 6,181
Nov 7, 11 AM $ 0.0271
+0.19%
$ 100,659 $ 5,875
Nov 7, 10 AM $ 0.0271
-2.16%
$ 100,472 $ 6,422
Nov 7, 9 AM $ 0.0277
+0.02%
$ 102,688 $ 6,393
Nov 7, 8 AM $ 0.0277
-4.77%
$ 102,666 $ 7,033
Nov 7, 7 AM $ 0.0291
-2.21%
$ 107,807 $ 6,886
Nov 7, 6 AM $ 0.0297
+4.46%
$ 110,246 $ 7,122
Nov 7, 5 AM $ 0.0286
-0.19%
$ 105,978 $ 7,388
Nov 7, 4 AM $ 0.0286
-2.80%
$ 105,953 $ 8,830
Nov 7, 3 AM $ 0.029
-3.00%
$ 107,672 $ 8,952
Nov 7, 2 AM $ 0.0285
-1.09%
$ 105,895 $ 9,576
Nov 7, 1 AM $ 0.0289
-4.37%
$ 107,063 $ 9,704
Nov 7, 12 AM $ 0.0302
+1.41%
$ 111,950 $ 11,406
Nov 6, 11 PM $ 0.0298
+4.41%
$ 110,394 $ 11,914
Nov 6, 10 PM $ 0.0292
-3.18%
$ 108,174 $ 12,139
Nov 6, 9 PM $ 0.0305
-1.83%
$ 113,281 $ 11,990
Nov 6, 8 PM $ 0.0311
+1.75%
$ 115,391 $ 12,089
Nov 6, 7 PM $ 0.0306
+1.32%
$ 113,407 $ 12,365
Nov 6, 6 PM $ 0.0305
+1.19%
$ 113,034 $ 12,723
Nov 6, 5 PM $ 0.0301
-0.01%
$ 111,707 $ 12,516
Nov 6, 4 PM $ 0.0301
-0.01%
$ 111,713 $ 12,668
Nov 6, 3 PM $ 0.0301
-1.58%
$ 111,728 $ 12,642
Nov 6, 2 PM $ 0.0306
+1.05%
$ 113,525 $ 12,906
Nov 6, 1 PM $ 0.0303
-0.49%
$ 112,347 $ 15,507
Nov 6, 12 PM $ 0.0317
+7.54%
$ 117,566 $ 15,717
Nov 6, 11 AM $ 0.0295
-7.70%
$ 109,323 $ 19,485
Nov 6, 10 AM $ 0.0316
+1.57%
$ 117,337 $ 20,156
Nov 6, 9 AM $ 0.0317
-0.51%
$ 117,746 $ 22,010
Nov 6, 8 AM $ 0.0319
-0.20%
$ 118,346 $ 23,217
Nov 6, 7 AM $ 0.0321
-0.87%
$ 119,064 $ 24,923
Nov 6, 6 AM $ 0.0324
-0.32%
$ 120,104 $ 26,044
Nov 6, 5 AM $ 0.033
-1.47%
$ 122,482 $ 28,834