Hedgecoin Historical Data

HEDG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0328
-5.39%
$ 121,643 $ 30,613
Nov 6, 3 AM $ 0.0338
+2.35%
$ 125,462 $ 36,082
Nov 6, 2 AM $ 0.0329
-4.51%
$ 122,137 $ 46,232
Nov 6, 1 AM $ 0.0353
+10.92%
$ 131,026 $ 51,462
Nov 6, 12 AM $ 0.0318
+0.00%
$ 118,124 $ 54,351
Nov 5, 11 PM $ 0.0318
-4.50%
$ 118,124 $ 56,529
Nov 5, 10 PM $ 0.0323
+0.56%
$ 119,681 $ 58,553
Nov 5, 9 PM $ 0.0319
-0.77%
$ 118,350 $ 58,719
Nov 5, 8 PM $ 0.0322
-4.91%
$ 119,267 $ 60,105
Nov 5, 7 PM $ 0.0355
+8.04%
$ 131,651 $ 60,363
Nov 5, 6 PM $ 0.0344
+2.83%
$ 127,637 $ 60,374
Nov 5, 5 PM $ 0.0335
-2.51%
$ 124,130 $ 61,139
Nov 5, 4 PM $ 0.0343
-4.37%
$ 127,330 $ 69,619
Nov 5, 3 PM $ 0.0352
-2.15%
$ 130,480 $ 80,764
Nov 5, 2 PM $ 0.0359
+9.80%
$ 133,346 $ 90,657
Nov 5, 1 PM $ 0.0333
-3.95%
$ 123,441 $ 93,530
Nov 5, 12 PM $ 0.0358
+15.02%
$ 132,739 $ 102,441
Nov 5, 11 AM $ 0.0311
+0.60%
$ 115,405 $ 104,704
Nov 5, 10 AM $ 0.0315
-6.23%
$ 116,709 $ 110,309
Nov 5, 9 AM $ 0.035
+4.09%
$ 130,017 $ 124,000
Nov 5, 8 AM $ 0.0346
+0.54%
$ 128,453 $ 139,447
Nov 5, 7 AM $ 0.0348
+1.23%
$ 129,088 $ 144,857
Nov 5, 6 AM $ 0.0339
+4.79%
$ 125,742 $ 160,885
Nov 5, 5 AM $ 0.0323
-0.90%
$ 119,778 $ 185,720
Nov 5, 4 AM $ 0.0329
-12.27%
$ 122,201 $ 194,110
Nov 5, 3 AM $ 0.0374
+3.00%
$ 138,841 $ 219,302
Nov 5, 2 AM $ 0.0353
+7.54%
$ 130,803 $ 299,621
Nov 5, 1 AM $ 0.0324
+6.71%
$ 120,075 $ 393,377
Nov 5, 12 AM $ 0.0301
-4.19%
$ 111,641 $ 402,931
Nov 4, 11 PM $ 0.0314
+5.64%
$ 116,524 $ 423,078
Nov 4, 10 PM $ 0.0296
-1.40%
$ 109,641 $ 447,471
Nov 4, 9 PM $ 0.03
-6.90%
$ 111,197 $ 453,854
Nov 4, 8 PM $ 0.032
+2.30%
$ 118,778 $ 455,870
Nov 4, 7 PM $ 0.0312
-1.66%
$ 115,880 $ 457,511
Nov 4, 6 PM $ 0.0316
-5.50%
$ 117,398 $ 460,922
Nov 4, 5 PM $ 0.0331
+9.43%
$ 122,682 $ 466,962
Nov 4, 4 PM $ 0.0305
-1.77%
$ 113,220 $ 466,498
Nov 4, 3 PM $ 0.0299
-9.02%
$ 111,039 $ 466,428
Nov 4, 2 PM $ 0.034
-4.05%
$ 126,037 $ 500,121
Nov 4, 1 PM $ 0.0354
+13.30%
$ 131,140 $ 515,377
Nov 4, 12 PM $ 0.0313
-6.52%
$ 115,968 $ 547,092
Nov 4, 11 AM $ 0.0337
-7.32%
$ 124,938 $ 604,997
Nov 4, 10 AM $ 0.0359
+3.68%
$ 133,250 $ 623,771
Nov 4, 9 AM $ 0.0361
-14.28%
$ 133,842 $ 622,976
Nov 4, 8 AM $ 0.042
-3.76%
$ 155,922 $ 615,205
Nov 4, 7 AM $ 0.044
-6.49%
$ 163,120 $ 616,809
Nov 4, 6 AM $ 0.0476
+9.87%
$ 176,447 $ 622,997
Nov 4, 5 AM $ 0.0441
+5.55%
$ 163,736 $ 612,491
Nov 4, 4 AM $ 0.0419
-8.20%
$ 155,354 $ 620,195
Nov 4, 3 AM $ 0.0451
-22.96%
$ 167,450 $ 694,484