Hedgecoin Historical Data

HEDG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0621
+43.06%
$ 230,454 $ 693,474
Nov 4, 1 AM $ 0.042
+0.00%
$ 155,971 $ 612,664
Nov 4, 12 AM $ 0.0424
+6.48%
$ 157,305 $ 612,251
Nov 3, 11 PM $ 0.0404
+2.28%
$ 149,960 $ 594,674
Nov 3, 10 PM $ 0.0383
+1.44%
$ 141,950 $ 576,240
Nov 3, 9 PM $ 0.0372
+0.49%
$ 137,931 $ 571,598
Nov 3, 8 PM $ 0.0366
+1.17%
$ 135,706 $ 568,972
Nov 3, 7 PM $ 0.0368
-12.25%
$ 136,587 $ 568,946
Nov 3, 6 PM $ 0.0432
+15.40%
$ 160,101 $ 567,312
Nov 3, 5 PM $ 0.0381
-4.04%
$ 141,183 $ 565,357
Nov 3, 4 PM $ 0.0384
-11.60%
$ 142,459 $ 561,541
Nov 3, 3 PM $ 0.0449
+18.25%
$ 166,473 $ 560,109
Nov 3, 2 PM $ 0.0407
+7.62%
$ 150,992 $ 560,016
Nov 3, 1 PM $ 0.0381
+1.22%
$ 141,416 $ 549,650
Nov 3, 12 PM $ 0.036
+3.32%
$ 133,491 $ 528,827
Nov 3, 11 AM $ 0.0359
+21.47%
$ 133,203 $ 483,889
Nov 3, 10 AM $ 0.0308
-2.38%
$ 114,322 $ 458,251
Nov 3, 9 AM $ 0.0327
-5.14%
$ 121,334 $ 443,474
Nov 3, 8 AM $ 0.0347
-0.62%
$ 128,572 $ 434,566
Nov 3, 7 AM $ 0.0349
-6.51%
$ 129,597 $ 425,264
Nov 3, 6 AM $ 0.0366
+10.45%
$ 135,890 $ 401,174
Nov 3, 5 AM $ 0.0339
-11.30%
$ 121,490 $ 384,062
Nov 3, 4 AM $ 0.039
-3.77%
$ 144,639 $ 364,590
Nov 3, 3 AM $ 0.0403
+56.28%
$ 149,411 $ 258,515
Nov 3, 2 AM $ 0.0254
-3.03%
$ 92,045 $ 168,428
Nov 3, 1 AM $ 0.0264
+36.76%
$ 97,881 $ 152,341
Nov 3, 12 AM $ 0.0198
-4.07%
$ 73,578 $ 137,389
Nov 2, 11 PM $ 0.0209
-6.47%
$ 74,695 $ 132,103
Nov 2, 10 PM $ 0.0225
+2.46%
$ 83,614 $ 123,687
Nov 2, 9 PM $ 0.0225
+10.65%
$ 83,391 $ 121,916
Nov 2, 8 PM $ 0.023
-4.74%
$ 85,175 $ 121,082
Nov 2, 7 PM $ 0.0243
-6.68%
$ 90,303 $ 118,949
Nov 2, 6 PM $ 0.0246
+6.77%
$ 91,418 $ 116,163
Nov 2, 5 PM $ 0.0223
-12.29%
$ 82,722 $ 110,706
Nov 2, 4 PM $ 0.0258
+2.87%
$ 95,877 $ 106,728
Nov 2, 3 PM $ 0.0261
+20.50%
$ 96,992 $ 95,592
Nov 2, 2 PM $ 0.0222
+3.93%
$ 86,735 $ 49,804
Nov 2, 1 PM $ 0.0219
+0.28%
$ 81,161 $ 40,344
Nov 2, 12 PM $ 0.0236
+42.55%
$ 87,404 $ 19,674
Nov 2, 11 AM $ 0.0165
+7.42%
$ 61,317 $ 1,061
Nov 2, 10 AM $ 0.0154
+0.00%
$ 57,080 $ 928
Nov 2, 9 AM $ 0.0154
+0.39%
$ 57,080 $ 928
Nov 2, 8 AM $ 0.0153
+0.00%
$ 56,857 $ 933
Nov 2, 7 AM $ 0.0153
-2.30%
$ 56,857 $ 968
Nov 2, 6 AM $ 0.0157
+0.00%
$ 58,195 $ 1,091
Nov 2, 5 AM $ 0.0157
+0.00%
$ 58,195 $ 1,091
Nov 2, 4 AM $ 0.0157
+0.00%
$ 58,195 $ 1,091
Nov 2, 3 AM $ 0.0157
-1.88%
$ 58,195 $ 1,091
Nov 2, 2 AM $ 0.016
+6.40%
$ 59,310 $ 1,178
Nov 2, 1 AM $ 0.015
+0.00%
$ 55,742 $ 1,382