Hedgecoin Historical Data

HEDG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.015
+0.00%
$ 55,742 $ 1,382
Nov 1, 11 PM $ 0.015
+0.00%
$ 55,742 $ 1,382
Nov 1, 10 PM $ 0.015
-3.47%
$ 55,742 $ 1,246
Nov 1, 9 PM $ 0.0156
+0.00%
$ 57,749 $ 987
Nov 1, 8 PM $ 0.0156
+0.00%
$ 57,749 $ 987
Nov 1, 7 PM $ 0.0156
+0.00%
$ 57,749 $ 987
Nov 1, 6 PM $ 0.0156
+0.00%
$ 57,749 $ 987
Nov 1, 5 PM $ 0.0156
+0.00%
$ 57,749 $ 987
Nov 1, 4 PM $ 0.0156
-0.77%
$ 57,749 $ 1,114
Nov 1, 3 PM $ 0.0157
-1.14%
$ 58,195 $ 1,003
Nov 1, 2 PM $ 0.0159
+2.33%
$ 58,864 $ 2,264
Nov 1, 1 PM $ 0.0155
+0.39%
$ 57,526 $ 2,218
Nov 1, 12 PM $ 0.0154
-0.39%
$ 57,303 $ 2,223
Nov 1, 11 AM $ 0.0155
+0.39%
$ 57,526 $ 2,234
Nov 1, 10 AM $ 0.0154
-1.15%
$ 57,303 $ 2,233
Nov 1, 9 AM $ 0.0156
+0.78%
$ 57,972 $ 2,304
Nov 1, 8 AM $ 0.0155
+0.39%
$ 57,526 $ 2,292
Nov 1, 7 AM $ 0.0154
-0.39%
$ 57,303 $ 2,238
Nov 1, 6 AM $ 0.0155
+0.78%
$ 57,526 $ 2,294
Nov 1, 5 AM $ 0.0152
+0.40%
$ 56,411 $ 2,545
Nov 1, 4 AM $ 0.0151
+0.00%
$ 56,188 $ 2,661
Nov 1, 3 AM $ 0.0151
+0.40%
$ 56,188 $ 2,676
Nov 1, 2 AM $ 0.0151
+0.00%
$ 55,965 $ 2,582
Nov 1, 1 AM $ 0.0151
-3.09%
$ 55,965 $ 2,544
Nov 1, 12 AM $ 0.0156
+0.39%
$ 57,749 $ 2,542
Download