Hedgecoin Historical Data

HEDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000831
+0.00%
$ 3,081 $ 319,274
Feb 8, 2 AM $ 0.000771
-7.14%
$ 2,861 $ 319,196
Feb 8, 1 AM $ 0.00089
-28.57%
$ 3,301 $ 303,459
Feb 8, 12 AM $ 0.00131
+29.41%
$ 4,842 $ 256,327
Feb 7, 11 PM $ 0.00107
+5.88%
$ 3,962 $ 229,554
Feb 7, 10 PM $ 0.00101
-5.56%
$ 3,741 $ 228,949
Feb 7, 9 PM $ 0.00101
-5.56%
$ 3,741 $ 228,842
Feb 7, 8 PM $ 0.00101
-5.56%
$ 3,741 $ 228,500
Feb 7, 7 PM $ 0.00107
+0.00%
$ 3,962 $ 227,989
Feb 7, 6 PM $ 0.00107
+5.88%
$ 3,962 $ 226,377
Feb 7, 5 PM $ 0.00101
-5.56%
$ 3,741 $ 225,516
Feb 7, 4 PM $ 0.00107
+12.50%
$ 3,962 $ 224,751
Feb 7, 3 PM $ 0.00101
-5.56%
$ 3,741 $ 222,283
Feb 7, 9 AM $ 0.00261
-6.38%
$ 9,684 $ 58,503
Feb 7, 8 AM $ 0.00279
-17.54%
$ 10,344 $ 48,492
Feb 7, 7 AM $ 0.00332
-1.75%
$ 12,325 $ 46,803
Feb 7, 6 AM $ 0.00338
-13.64%
$ 12,545 $ 47,179
Feb 7, 5 AM $ 0.00392
+0.00%
$ 14,526 $ 49,140
Feb 7, 4 AM $ 0.0035
+0.00%
$ 12,985 $ 48,799
Feb 7, 3 AM $ 0.00362
+0.00%
$ 13,425 $ 48,856
Feb 7, 2 AM $ 0.0038
+8.47%
$ 14,086 $ 50,260
Feb 7, 1 AM $ 0.00374
-7.35%
$ 13,865 $ 50,073
Feb 7, 12 AM $ 0.00409
-4.17%
$ 15,186 $ 51,173
Feb 6, 11 PM $ 0.00427
+0.00%
$ 15,846 $ 50,144
Feb 6, 10 PM $ 0.00427
-2.70%
$ 15,846 $ 50,081
Feb 6, 9 PM $ 0.00439
+0.01%
$ 16,286 $ 51,388
Feb 6, 8 PM $ 0.00439
-1.40%
$ 16,285 $ 51,227
Feb 6, 7 PM $ 0.00457
+2.67%
$ 16,957 $ 51,397
Feb 6, 6 PM $ 0.00457
+1.33%
$ 16,957 $ 52,200
Feb 6, 5 PM $ 0.00451
+2.69%
$ 16,734 $ 52,598
Feb 6, 4 PM $ 0.00439
+7.28%
$ 16,296 $ 52,803
Feb 6, 3 PM $ 0.00415
-1.37%
$ 15,410 $ 52,893
Feb 6, 2 PM $ 0.00421
-14.41%
$ 15,624 $ 50,698
Feb 6, 1 PM $ 0.00492
+6.48%
$ 18,255 $ 47,069
Feb 6, 12 PM $ 0.00444
-12.80%
$ 16,484 $ 47,639
Feb 6, 11 AM $ 0.00486
-3.56%
$ 18,025 $ 47,012
Feb 6, 10 AM $ 0.00492
+1.34%
$ 18,250 $ 52,033
Feb 6, 9 AM $ 0.00503
-0.06%
$ 18,669 $ 52,777
Feb 6, 8 AM $ 0.00504
+7.56%
$ 18,680 $ 55,733
Feb 6, 7 AM $ 0.00474
+0.06%
$ 17,587 $ 55,645
Feb 6, 6 AM $ 0.00497
-1.20%
$ 18,455 $ 56,571
Feb 6, 5 AM $ 0.00486
-3.56%
$ 18,021 $ 55,678
Feb 6, 4 AM $ 0.00516
+3.66%
$ 19,126 $ 65,709
Feb 6, 3 AM $ 0.00509
-10.44%
$ 18,889 $ 72,988
Feb 6, 2 AM $ 0.00574
+9.00%
$ 21,310 $ 69,633
Feb 6, 1 AM $ 0.00527
-9.18%
$ 19,551 $ 68,786
Feb 6, 12 AM $ 0.00586
-7.48%
$ 21,748 $ 66,450
Feb 5, 11 PM $ 0.00604
-3.77%
$ 22,407 $ 66,730
Feb 5, 10 PM $ 0.0064
+9.09%
$ 23,725 $ 67,770
Feb 5, 9 PM $ 0.00634
+10.05%
$ 23,505 $ 68,776