Coinranking
Hedgecoin Historical Data
HEDG
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 1.01 | +10.25% | ||
| May 17 | $ 0.913 | -46.56% | ||
| May 10 | $ 1.71 | +5.06% | ||
| May 3 | $ 1.57 | -2.71% | ||
| Apr 26 | $ 1.56 | +26.62% | ||
| Apr 19 | $ 1.23 | -21.54% | ||
| Apr 12 | $ 1.57 | -8.78% | ||
| Apr 5 | $ 1.72 | -0.40% | ||
| Mar 29 | $ 1.73 | -4.86% | ||
| Mar 22 | $ 1.87 | +27.97% | ||
| Mar 15 | $ 1.46 | +26.14% | ||
| Mar 8 | $ 1.16 | +3.52% | ||
| Mar 1 | $ 1.12 | +10.17% | ||
| Feb 22 | $ 1.01 | -28.29% | ||
| Feb 15 | $ 1.41 | +16.48% | ||
| Feb 8 | $ 1.21 | -6.12% | ||
| Feb 1 | $ 1.29 | -13.87% | ||
| Jan 25 | $ 1.52 | -13.31% | ||
| Jan 18 | $ 1.61 | -9.43% | ||
| Jan 11 | $ 1.78 | +259.28% | ||
| Jan 4 | $ 0.501 | +9.90% | ||
| Dec 28 | $ 0.455 | -1.62% | ||
| Dec 21 | $ 0.476 | -7.32% | ||
| Dec 14 | $ 0.529 | +0.27% | ||
| Dec 7 | $ 0.501 | -17.52% | ||
| Nov 30 | $ 0.6 | -9.45% | ||
| Nov 23 | $ 0.662 | -1.77% | ||
| Nov 16 | $ 0.674 | -10.19% | ||
| Nov 9 | $ 0.75 | -6.75% | ||
| Nov 2 | $ 0.805 | +42.86% | ||
| Oct 26 | $ 0.563 | -19.38% | ||
| Oct 19 | $ 0.702 | -14.00% | ||
| Oct 12 | $ 0.816 | -13.62% | ||
| Oct 5 | $ 0.945 | -6.29% | ||
| Sep 28 | $ 1.01 | -10.82% | ||
| Sep 21 | $ 1.13 | +10.69% | ||
| Sep 14 | $ 1.02 | +1.99% | ||
| Sep 7 | $ 1 | -0.80% | ||
| Aug 31 | $ 1.01 | -30.95% | ||
| Aug 24 | $ 1.46 | -20.76% | ||
| Aug 17 | $ 1.85 | -4.02% | ||
| Aug 10 | $ 1.94 | +3.30% | ||
| Aug 3 | $ 1.87 | -6.42% | ||
| Jul 27 | $ 2 | +39.17% | ||
| Jul 20 | $ 1.44 | +6.43% | ||
| Jul 13 | $ 1.35 | -3.57% | ||
| Jul 6 | $ 1.4 | -0.27% | ||
| Jun 29 | $ 1.41 | -9.31% | ||
| Jun 22 | $ 1.51 | -7.94% | ||
| Jun 15 | $ 1.64 | -0.81% | ||