Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2015 $0.0₅327
+0.00%
$-- $327
Oct 29, 2015 $0.0₅314
+0.00%
$-- $314
Oct 28, 2015 $0.0₅304
+0.00%
$-- $304
Oct 27, 2015 $0.0₅295
+0.00%
$-- $295
Oct 26, 2015 $0.0₅285
+0.00%
$-- $285
Oct 25, 2015 $0.0₅288
+0.00%
$-- $288
Oct 24, 2015 $0.0₅283
+0.00%
$-- $283
Oct 23, 2015 $0.0₅277
+0.00%
$-- $277
Oct 22, 2015 $0.0₅274
+0.00%
$-- $274
Oct 21, 2015 $0.0₅267
+0.00%
$-- $267
Oct 20, 2015 $0.0₅809
+0.00%
$-- $270
Oct 19, 2015 $0.0₅791
+0.00%
$-- $264
Oct 18, 2015 $0.0₅785
+0.00%
$-- $262
Oct 17, 2015 $0.0₅809
+0.00%
$-- $270
Oct 16, 2015 $0.0₅526
+0.00%
$-- $263
Oct 15, 2015 $0.0₅763
+0.00%
$-- $254
Oct 14, 2015 $0.0₅757
+0.00%
$-- $252
Oct 13, 2015 $0.0₅746
+0.00%
$-- $249
Oct 12, 2015 $0.0₅736
+0.00%
$-- $245
Oct 11, 2015 $0.0₅743
+0.00%
$-- $248
Oct 10, 2015 $0.0₅736
+0.00%
$-- $245
Oct 9, 2015 $0.0₅732
+0.00%
$-- $244
Oct 8, 2015 $0.0₅728
+0.00%
$-- $243
Oct 7, 2015 $0.000017
+0.00%
$-- $243
Oct 6, 2015 $0.0000172
+0.00%
$-- $246
Oct 5, 2015 $0.0000168
+0.00%
$-- $240
Oct 4, 2015 $0.0₅715
+0.00%
$-- $238
Oct 3, 2015 $0.0000167
+0.00%
$-- $239
Oct 2, 2015 $0.0₅473
+0.00%
$-- $237
Oct 1, 2015 $0.0₅474
+0.00%
$-- $237
Sep 30, 2015 $0.0₅472
+0.00%
$-- $236
Sep 29, 2015 $0.0₅473
+0.00%
$-- $237
Sep 28, 2015 $0.0₅478
+0.00%
$-- $239
Sep 27, 2015 $0.0₅465
+0.00%
$-- $232
Sep 26, 2015 $0.0₅469
+0.00%
$-- $234
Sep 25, 2015 $0.0000164
+0.00%
$-- $235
Sep 24, 2015 $0.0₅468
+0.00%
$-- $234
Sep 23, 2015 $0.0₅46
+0.00%
$-- $230
Sep 22, 2015 $0.0₅46
+0.00%
$-- $230
Sep 21, 2015 $0.0₅453
+0.00%
$-- $226
Sep 20, 2015 $0.0₅924
+0.00%
$-- $231
Sep 19, 2015 $0.0₅462
+0.00%
$-- $231
Sep 18, 2015 $0.0₅464
+0.00%
$-- $232
Sep 17, 2015 $0.0₅465
+0.00%
$-- $233
Sep 16, 2015 $0.0₅457
+0.00%
$-- $229
Sep 15, 2015 $0.0₅459
+0.00%
$-- $230
Sep 14, 2015 $0.0₅23
+0.00%
$-- $230
Sep 13, 2015 $0.0₅23
+0.00%
$-- $230
Sep 12, 2015 $0.0₅236
+0.00%
$-- $236
Sep 11, 2015 $0.0₅24
+0.00%
$-- $240