Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00789
-2.85%
$29,286 $1,726
May 1, 2025 $0.00813
-0.35%
$30,145 $4,758
Apr 30, 2025 $0.00809
+4.13%
$30,029 $4,818
Apr 29, 2025 $0.00796
-0.25%
$29,513 $10,000
Apr 28, 2025 $0.00798
-2.73%
$29,586 $9,020
Apr 27, 2025 $0.0082
+4.39%
$30,418 $27,757
Apr 26, 2025 $0.00785
+3.93%
$29,138 $8,122
Apr 25, 2025 $0.00756
+2.36%
$28,037 $3,916
Apr 24, 2025 $0.00738
-2.78%
$27,391 $5,835
Apr 23, 2025 $0.00754
+1.66%
$27,956 $9,607
Apr 22, 2025 $0.00741
-2.57%
$27,499 $59,040
Apr 21, 2025 $0.00761
+9.66%
$28,224 $281,290
Apr 20, 2025 $0.00694
+0.00%
$25,739 $8,525
Apr 19, 2025 $0.00694
+0.86%
$25,739 $10,255
Apr 18, 2025 $0.00682
-3.36%
$25,299 $12,898
Apr 17, 2025 $0.00706
-10.17%
$26,179 $46,673
Apr 16, 2025 $0.00786
-11.90%
$29,143 $85,827
Apr 15, 2025 $0.00886
+26.13%
$32,886 $854,506
Apr 14, 2025 $0.00703
+6.24%
$26,077 $1,435
Apr 13, 2025 $0.00662
-4.89%
$24,546 $1,134
Apr 12, 2025 $0.00696
+5.50%
$25,837 $14,585
Apr 11, 2025 $0.0066
+4.89%
$24,490 $2,287
Apr 10, 2025 $0.00626
-0.82%
$23,211 $912
Apr 9, 2025 $0.00627
-4.00%
$23,244 $1,891
Apr 8, 2025 $0.00644
+0.69%
$23,904 $1,070
Apr 7, 2025 $0.0064
+1.97%
$23,739 $1,806
Apr 6, 2025 $0.00628
+1.02%
$23,281 $1,555
Apr 5, 2025 $0.00621
-1.86%
$23,046 $1,825
Apr 4, 2025 $0.00633
+2.74%
$23,484 $2,105
Apr 3, 2025 $0.00615
+0.01%
$22,819 $899
Apr 2, 2025 $0.00615
+0.92%
$22,817 $487
Apr 1, 2025 $0.00609
-3.30%
$22,609 $2,715
Mar 31, 2025 $0.00633
-0.04%
$23,480 $5,523
Mar 30, 2025 $0.00633
+4.10%
$23,490 $6,837
Mar 29, 2025 $0.00609
-2.87%
$22,580 $1,466
Mar 28, 2025 $0.00626
-2.70%
$23,236 $3,670
Mar 27, 2025 $0.00646
-2.70%
$23,958 $7,347
Mar 26, 2025 $0.00661
+1.80%
$24,529 $10,979
Mar 25, 2025 $0.00664
-7.18%
$24,628 $27,156
Mar 24, 2025 $0.00715
+13.66%
$26,534 $328,292
Mar 23, 2025 $0.00629
-0.03%
$23,345 $339
Mar 22, 2025 $0.00629
+3.00%
$23,352 $191
Mar 21, 2025 $0.00613
-3.58%
$22,725 $1,371
Mar 20, 2025 $0.00635
+6.02%
$23,570 $432
Mar 19, 2025 $0.00598
+0.89%
$22,200 $5,297
Mar 18, 2025 $0.00593
-5.63%
$22,005 $722
Mar 17, 2025 $0.00629
-0.08%
$23,348 $619
Mar 16, 2025 $0.0063
+2.85%
$23,367 $517
Mar 15, 2025 $0.00612
+2.38%
$22,721 $787
Mar 14, 2025 $0.006
+0.83%
$22,265 $725