Hedgecoin Historical Data

HEDG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00647
+0.07%
$ 24,000 $ 68,827
Feb 5, 7 PM $ 0.00647
+4.86%
$ 23,984 $ 68,803
Feb 5, 6 PM $ 0.00617
-0.94%
$ 22,872 $ 67,866
Feb 5, 5 PM $ 0.00634
-0.94%
$ 23,529 $ 66,771
Feb 5, 4 PM $ 0.00628
+2.98%
$ 23,312 $ 65,518
Feb 5, 3 PM $ 0.00634
-2.79%
$ 23,516 $ 65,864
Feb 5, 2 PM $ 0.0067
+0.94%
$ 24,851 $ 64,674
Feb 5, 1 PM $ 0.00664
+1.74%
$ 24,621 $ 69,108
Feb 5, 12 PM $ 0.00682
+4.68%
$ 25,299 $ 68,666
Feb 5, 11 AM $ 0.00652
-3.74%
$ 24,169 $ 70,536
Feb 5, 10 AM $ 0.00671
-0.89%
$ 24,887 $ 67,476
Feb 5, 9 AM $ 0.00671
-12.42%
$ 24,890 $ 83,599
Feb 5, 8 AM $ 0.00766
+1.57%
$ 28,421 $ 105,267
Feb 5, 7 AM $ 0.00725
-2.43%
$ 26,881 $ 112,061
Feb 5, 6 AM $ 0.00719
-6.21%
$ 26,668 $ 109,545
Feb 5, 5 AM $ 0.0079
-8.31%
$ 29,316 $ 106,571
Feb 5, 4 AM $ 0.00856
+10.76%
$ 31,751 $ 96,270
Feb 5, 3 AM $ 0.00749
-3.17%
$ 27,784 $ 86,330
Feb 5, 2 AM $ 0.00785
+2.32%
$ 29,134 $ 85,849
Feb 5, 1 AM $ 0.00797
+4.69%
$ 29,578 $ 87,040
Feb 5, 12 AM $ 0.00762
+7.57%
$ 28,253 $ 85,856
Feb 4, 11 PM $ 0.00702
-5.61%
$ 26,045 $ 84,835
Feb 4, 10 PM $ 0.00744
-8.11%
$ 27,592 $ 83,979
Feb 4, 9 PM $ 0.00809
-0.06%
$ 30,026 $ 81,562
Feb 4, 8 PM $ 0.0081
+1.51%
$ 30,045 $ 82,353
Feb 4, 7 PM $ 0.00798
+0.76%
$ 29,598 $ 82,115
Feb 4, 6 PM $ 0.00792
-4.32%
$ 29,376 $ 82,866
Feb 4, 5 PM $ 0.00828
+1.47%
$ 30,703 $ 83,425
Feb 4, 4 PM $ 0.00828
-5.47%
$ 30,700 $ 83,429
Feb 4, 3 PM $ 0.00875
-0.05%
$ 32,477 $ 83,654
Feb 4, 2 PM $ 0.00852
+3.69%
$ 31,611 $ 82,285
Feb 4, 1 PM $ 0.0081
-1.43%
$ 30,043 $ 76,865
Feb 4, 12 PM $ 0.00863
+5.09%
$ 32,024 $ 78,166
Feb 4, 11 AM $ 0.00804
-8.23%
$ 29,810 $ 75,039
Feb 4, 10 AM $ 0.00888
-14.86%
$ 32,925 $ 74,240
Feb 4, 9 AM $ 0.00971
+16.35%
$ 36,021 $ 58,160
Feb 4, 8 AM $ 0.00775
+14.04%
$ 28,747 $ 31,035
Feb 4, 7 AM $ 0.00656
+4.73%
$ 24,323 $ 23,255
Feb 4, 6 AM $ 0.00626
-4.52%
$ 23,226 $ 24,415
Feb 4, 5 AM $ 0.00656
+1.84%
$ 24,324 $ 27,165
Feb 4, 4 AM $ 0.00644
-3.59%
$ 23,885 $ 27,733
Feb 4, 3 AM $ 0.00668
+1.77%
$ 24,773 $ 28,410
Feb 4, 2 AM $ 0.00656
-1.77%
$ 24,342 $ 28,990
Feb 4, 1 AM $ 0.00668
-0.88%
$ 24,781 $ 28,031
Feb 4, 12 AM $ 0.00674
+0.89%
$ 25,003 $ 30,389
Feb 3, 11 PM $ 0.00668
-0.88%
$ 24,781 $ 30,989
Feb 3, 10 PM $ 0.00668
-5.13%
$ 24,781 $ 32,225
Feb 3, 9 PM $ 0.00704
+6.30%
$ 26,121 $ 32,247
Feb 3, 8 PM $ 0.00662
-3.48%
$ 24,572 $ 31,489
Feb 3, 7 PM $ 0.00686
-3.35%
$ 25,457 $ 31,546