Hedgecoin Historical Data

HEDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.65
-32.98%
$ -- $ 4.05 million
Jun 1 $ 2.47
+14.71%
$ -- $ 4.47 million
May 25 $ 2.15
+8.82%
$ -- $ 860,453
May 18 $ 1.98
-15.89%
$ -- $ 1.68 million
May 11 $ 2.35
+6.86%
$ -- $ 2.35 million
May 4 $ 2.2
-2.02%
$ -- $ 2.78 million
Apr 27 $ 2.24
+10.31%
$ -- $ 2.51 million
Apr 20 $ 2.03
+4.35%
$ -- $ 2.52 million
Apr 13 $ 1.94
+4.72%
$ -- $ 1.91 million
Apr 6 $ 1.86
+8.43%
$ -- $ 2.26 million
Mar 30 $ 1.71
+12.71%
$ -- $ 2.78 million
Mar 23 $ 1.52
+0.54%
$ -- $ 1.98 million
Mar 16 $ 1.51
+5.33%
$ -- $ 1.74 million
Mar 9 $ 1.44
-37.55%
$ -- $ 5.1 million
Mar 2 $ 2.3
-6.91%
$ -- $ 5.48 million
Feb 24 $ 2.47
-17.22%
$ 9.18 million $ 8.6 million
Feb 17 $ 2.99
+12.33%
$ -- $ 9.05 million
Feb 10 $ 2.66
-1.78%
$ -- $ 9.33 million
Feb 3 $ 2.71
+2.50%
$ -- $ 13.62 million
Jan 27 $ 2.64
+5.96%
$ -- $ 20.75 million
Jan 20 $ 2.5
+5.72%
$ -- $ 19.44 million
Jan 13 $ 2.36
+13.42%
$ -- $ 17.26 million
Jan 6 $ 2.08
+15.11%
$ -- $ 15.76 million
Dec 30 $ 1.81
+2.62%
$ -- $ 5.14 million
Dec 23 $ 1.76
+3.48%
$ -- $ 9.89 million
Dec 16 $ 1.7
+37.78%
$ -- $ 7.34 million
Dec 9 $ 1.23
+1.22%
$ -- $ 6.98 million
Dec 2 $ 1.22
+65.64%
$ -- $ 5.72 million
Nov 25 $ 0.736
+24.41%
$ -- $ 2.59 million
Nov 18 $ 0.592
-19.35%
$ -- $ 1.85 million
Nov 11 $ 0.734
-3.42%
$ -- $ 1.63 million
Nov 4 $ 0.761
-2.58%
$ -- $ 3.11 million
Oct 28 $ 0.781
-4.35%
$ -- $ 3.57 million
Oct 21 $ 0.817
+7.33%
$ -- $ 2.47 million
Oct 14 $ 0.761
-3.15%
$ -- $ 2.64 million
Oct 7 $ 0.786
+1.94%
$ -- $ 2.98 million
Sep 30 $ 0.773
+5.72%
$ -- $ 2.72 million
Sep 23 $ 0.731
-19.05%
$ -- $ 2.37 million
Sep 16 $ 0.903
-2.31%
$ -- $ 3.26 million
Sep 9 $ 0.924
-0.68%
$ -- $ 4.16 million
Sep 2 $ 0.931
+7.11%
$ -- $ 3.99 million
Aug 26 $ 0.871
+7.87%
$ -- $ 9.45 million
Aug 19 $ 0.808
-0.69%
$ -- $ 12.72 million
Aug 12 $ 0.814
-7.42%
$ -- $ 9.32 million
Aug 5 $ 0.878
-4.64%
$ -- $ 8.69 million
Jul 29 $ 0.921
+20.10%
$ -- $ 9.33 million
Jul 22 $ 0.767
+11.77%
$ -- $ 8.14 million
Jul 15 $ 0.686
+4.04%
$ -- $ 8.58 million
Jul 8 $ 0.66
-9.05%
$ -- $ 7.69 million
Jul 1 $ 0.725
+7.37%
$ -- $ 8.64 million