Coinranking
Hedgecoin Historical Data
HEDG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $1.65 | -32.98% | ||
| Jun 1 | $2.47 | +14.71% | ||
| May 25 | $2.15 | +8.82% | ||
| May 18 | $1.98 | -15.89% | ||
| May 11 | $2.35 | +6.86% | ||
| May 4 | $2.2 | -2.02% | ||
| Apr 27 | $2.24 | +10.31% | ||
| Apr 20 | $2.03 | +4.35% | ||
| Apr 13 | $1.94 | +4.72% | ||
| Apr 6 | $1.86 | +8.43% | ||
| Mar 30 | $1.71 | +12.71% | ||
| Mar 23 | $1.52 | +0.54% | ||
| Mar 16 | $1.51 | +5.33% | ||
| Mar 9 | $1.44 | -37.55% | ||
| Mar 2 | $2.3 | -6.91% | ||
| Feb 24 | $2.47 | -17.22% | ||
| Feb 17 | $2.99 | +12.33% | ||
| Feb 10 | $2.66 | -1.78% | ||
| Feb 3 | $2.71 | +2.50% | ||
| Jan 27 | $2.64 | +5.96% | ||
| Jan 20 | $2.5 | +5.72% | ||
| Jan 13 | $2.36 | +13.42% | ||
| Jan 6 | $2.08 | +15.11% | ||
| Dec 30 | $1.81 | +2.62% | ||
| Dec 23 | $1.76 | +3.48% | ||
| Dec 16 | $1.7 | +37.78% | ||
| Dec 9 | $1.23 | +1.22% | ||
| Dec 2 | $1.22 | +65.64% | ||
| Nov 25 | $0.736 | +24.41% | ||
| Nov 18 | $0.592 | -19.35% | ||
| Nov 11 | $0.734 | -3.42% | ||
| Nov 4 | $0.761 | -2.58% | ||
| Oct 28 | $0.781 | -4.35% | ||
| Oct 21 | $0.817 | +7.33% | ||
| Oct 14 | $0.761 | -3.15% | ||
| Oct 7 | $0.786 | +1.94% | ||
| Sep 30 | $0.773 | +5.72% | ||
| Sep 23 | $0.731 | -19.05% | ||
| Sep 16 | $0.903 | -2.31% | ||
| Sep 9 | $0.924 | -0.68% | ||
| Sep 2 | $0.931 | +7.11% | ||
| Aug 26 | $0.871 | +7.87% | ||
| Aug 19 | $0.808 | -0.69% | ||
| Aug 12 | $0.814 | -7.42% | ||
| Aug 5 | $0.878 | -4.64% | ||
| Jul 29 | $0.921 | +20.10% | ||
| Jul 22 | $0.767 | +11.77% | ||
| Jul 15 | $0.686 | +4.04% | ||
| Jul 8 | $0.66 | -9.05% | ||
| Jul 1 | $0.725 | +7.37% | ||