Coinranking
Hedgecoin Historical Data
HEDG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $ 0.00595 | -0.30% | ||
| Mar 12, 2025 | $ 0.00597 | -2.25% | ||
| Mar 11, 2025 | $ 0.00608 | -6.56% | ||
| Mar 10, 2025 | $ 0.00644 | +7.16% | ||
| Mar 9, 2025 | $ 0.00601 | +0.00% | ||
| Mar 8, 2025 | $ 0.00601 | +0.00% | ||
| Mar 7, 2025 | $ 0.00601 | -3.96% | ||
| Mar 6, 2025 | $ 0.00626 | +4.88% | ||
| Mar 5, 2025 | $ 0.00597 | -1.22% | ||
| Mar 4, 2025 | $ 0.00602 | +0.68% | ||
| Mar 3, 2025 | $ 0.00599 | +4.89% | ||
| Mar 2, 2025 | $ 0.00571 | -1.66% | ||
| Mar 1, 2025 | $ 0.0058 | -0.07% | ||
| Feb 28, 2025 | $ 0.00581 | +1.09% | ||
| Feb 27, 2025 | $ 0.00574 | +1.14% | ||
| Feb 26, 2025 | $ 0.00567 | +6.23% | ||
| Feb 25, 2025 | $ 0.00534 | +3.46% | ||
| Feb 24, 2025 | $ 0.00516 | -12.37% | ||
| Feb 23, 2025 | $ 0.00589 | +2.13% | ||
| Feb 22, 2025 | $ 0.00577 | -0.61% | ||
| Feb 21, 2025 | $ 0.00583 | -0.28% | ||
| Feb 20, 2025 | $ 0.0058 | +1.67% | ||
| Feb 19, 2025 | $ 0.00572 | -2.32% | ||
| Feb 18, 2025 | $ 0.00586 | -2.01% | ||
| Feb 17, 2025 | $ 0.00598 | +7.02% | ||
| Feb 16, 2025 | $ 0.00559 | -4.87% | ||
| Feb 15, 2025 | $ 0.00587 | +1.06% | ||
| Feb 14, 2025 | $ 0.00581 | -0.71% | ||
| Feb 13, 2025 | $ 0.00585 | -0.15% | ||
| Feb 12, 2025 | $ 0.00588 | +4.41% | ||
| Feb 11, 2025 | $ 0.00563 | -1.10% | ||
| Feb 10, 2025 | $ 0.00569 | -2.09% | ||
| Feb 9, 2025 | $ 0.00581 | +0.00% | ||
| Feb 8, 2025 | $ 0.00581 | +1.06% | ||
| Feb 7, 2025 | $ 0.00575 | +1.21% | ||
| Feb 6, 2025 | $ 0.00569 | -3.31% | ||
| Feb 5, 2025 | $ 0.00589 | +4.46% | ||
| Feb 4, 2025 | $ 0.00564 | -4.06% | ||
| Feb 3, 2025 | $ 0.00588 | -2.86% | ||
| Feb 2, 2025 | $ 0.00605 | +0.03% | ||
| Feb 1, 2025 | $ 0.00605 | -4.84% | ||
| Jan 31, 2025 | $ 0.00636 | -3.25% | ||
| Jan 30, 2025 | $ 0.00657 | +0.73% | ||
| Jan 29, 2025 | $ 0.00653 | -2.33% | ||
| Jan 28, 2025 | $ 0.00666 | +2.79% | ||
| Jan 27, 2025 | $ 0.0066 | -0.26% | ||
| Jan 26, 2025 | $ 0.00663 | +0.12% | ||
| Jan 25, 2025 | $ 0.00662 | +0.00% | ||
| Jan 24, 2025 | $ 0.00662 | -7.38% | ||
| Jan 23, 2025 | $ 0.00714 | -20.51% | ||