Hedgecoin Historical Data

HEDG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0071
+3.47%
$ 26,340 $ 31,150
Feb 3, 5 PM $ 0.00686
+1.75%
$ 25,457 $ 34,613
Feb 3, 4 PM $ 0.00651
-6.83%
$ 24,135 $ 34,022
Feb 3, 3 PM $ 0.00698
+1.01%
$ 25,905 $ 33,332
Feb 3, 2 PM $ 0.00691
-0.03%
$ 25,646 $ 34,017
Feb 3, 1 PM $ 0.00686
-8.78%
$ 25,432 $ 35,292
Feb 3, 12 PM $ 0.00752
+5.07%
$ 27,879 $ 37,945
Feb 3, 11 AM $ 0.00757
+1.55%
$ 28,082 $ 38,496
Feb 3, 10 AM $ 0.00745
+6.81%
$ 27,655 $ 39,335
Feb 3, 9 AM $ 0.00674
-4.32%
$ 25,006 $ 43,834
Feb 3, 8 AM $ 0.00699
+1.80%
$ 25,912 $ 48,381
Feb 3, 7 AM $ 0.00698
-6.34%
$ 25,896 $ 48,223
Feb 3, 6 AM $ 0.00733
-4.64%
$ 27,206 $ 47,232
Feb 3, 5 AM $ 0.00769
-1.57%
$ 28,531 $ 44,725
Feb 3, 4 AM $ 0.00781
-2.95%
$ 28,985 $ 46,858
Feb 3, 3 AM $ 0.00781
-0.73%
$ 28,980 $ 49,421
Feb 3, 2 AM $ 0.00817
-2.88%
$ 30,299 $ 51,098
Feb 3, 1 AM $ 0.00835
-3.45%
$ 30,977 $ 51,993
Feb 3, 12 AM $ 0.00883
+1.37%
$ 32,747 $ 60,559
Feb 2, 11 PM $ 0.00871
-3.95%
$ 32,304 $ 64,952
Feb 2, 10 PM $ 0.00907
+8.57%
$ 33,631 $ 67,230
Feb 2, 9 PM $ 0.00841
+0.02%
$ 31,198 $ 69,958
Feb 2, 8 PM $ 0.00841
+0.79%
$ 31,191 $ 70,163
Feb 2, 7 PM $ 0.00798
-10.10%
$ 29,621 $ 70,027
Feb 2, 6 PM $ 0.00888
+10.36%
$ 32,948 $ 69,856
Feb 2, 5 PM $ 0.00781
-0.77%
$ 28,970 $ 66,799
Feb 2, 4 PM $ 0.00763
-4.41%
$ 28,311 $ 68,276
Feb 2, 3 PM $ 0.00798
+0.79%
$ 29,616 $ 70,599
Feb 2, 2 PM $ 0.00822
-0.73%
$ 30,487 $ 78,087
Feb 2, 1 PM $ 0.00828
-6.76%
$ 30,712 $ 79,737
Feb 2, 12 PM $ 0.0087
-2.70%
$ 32,275 $ 81,146
Feb 2, 11 AM $ 0.009
-7.35%
$ 33,391 $ 88,965
Feb 2, 10 AM $ 0.00995
+20.26%
$ 37,358 $ 97,064
Feb 2, 9 AM $ 0.00863
-20.34%
$ 32,028 $ 95,656
Feb 2, 8 AM $ 0.0105
-4.31%
$ 38,880 $ 94,216
Feb 2, 7 AM $ 0.0109
+5.84%
$ 40,408 $ 98,539
Feb 2, 6 AM $ 0.0105
-6.37%
$ 39,062 $ 109,603
Feb 2, 5 AM $ 0.0114
-1.58%
$ 47,233 $ 117,721
Feb 2, 4 AM $ 0.0106
-14.86%
$ 39,309 $ 132,345
Feb 2, 3 AM $ 0.0119
-8.73%
$ 44,182 $ 148,912
Feb 2, 2 AM $ 0.0125
-1.00%
$ 46,418 $ 198,103
Feb 2, 1 AM $ 0.0134
+2.27%
$ 49,760 $ 264,335
Feb 2, 12 AM $ 0.0138
+13.79%
$ 51,087 $ 260,115
Feb 1, 11 PM $ 0.0117
+16.57%
$ 43,569 $ 261,633
Feb 1, 10 PM $ 0.00984
-7.30%
$ 36,492 $ 261,043
Feb 1, 9 PM $ 0.0111
+2.75%
$ 41,357 $ 264,533
Feb 1, 8 PM $ 0.011
+1.65%
$ 40,915 $ 265,609
Feb 1, 7 PM $ 0.011
-2.12%
$ 40,915 $ 267,097
Feb 1, 6 PM $ 0.0111
-6.53%
$ 41,136 $ 270,979
Feb 1, 5 PM $ 0.0119
+5.26%
$ 44,233 $ 274,419