Hedgecoin Historical Data

HEDG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.675
+10.95%
$ -- $ 6.08 million
Jun 17 $ 0.609
+67.89%
$ -- $ 3.45 million
Jun 10 $ 0.363
+27.40%
$ -- $ 1.71 million
Jun 3 $ 0.285
+33.92%
$ -- $ 1.48 million
May 27 $ 0.213
+109.87%
$ -- $ 1.66 million
May 20 $ 0.101
+52.60%
$ -- $ 646,553
May 13 $ 0.0664
-16.54%
$ -- $ 288,386
May 6 $ 0.0795
+15.18%
$ -- $ 48,369
Apr 29 $ 0.069
-24.39%
$ -- $ 246,523
Apr 22 $ 0.0911
-68.96%
$ -- $ 350,622
Apr 8 $ 0.00605
+0.88%
$ -- $ 2
Oct 22 $ 0.00116
-0.01%
$ -- $ 12,926
Oct 15 $ 0.00118
+0.14%
$ -- $ 19,702
Oct 8 $ 0.000924
+0.52%
$ -- $ 13,198
Sep 24 $ 0.00116
-21.57%
$ -- $ 26,286
Sep 17 $ 0.00149
+4.22%
$ -- $ 39,083
Sep 10 $ 0.00157
+0.59%
$ -- $ 12,635
Sep 3 $ 0.00168
-3.40%
$ -- $ 13,632
Aug 20 $ 0.00169
+1.39%
$ -- $ 12,898
Aug 13 $ 0.00168
+3.02%
$ -- $ 31,783
Aug 6 $ 0.00183
+0.37%
$ -- $ 14,046
Jul 30 $ 0.00224
-0.28%
$ -- $ 15,544
Jul 16 $ 0.00214
-0.45%
$ -- $ 14,787
Jul 9 $ 0.00183
-6.50%
$ -- $ 19,748
Jul 2 $ 0.00185
-7.54%
$ -- $ 45,938
Jun 25 $ 0.00232
-0.16%
$ -- $ 18,538
Jun 18 $ 0.00208
-0.23%
$ -- $ 19,282
Jun 11 $ 0.00196
-12.35%
$ -- $ 33,843
Jun 4 $ 0.00399
+0.00%
$ -- $ 7,699
May 28 $ 0.00399
+93.62%
$ -- $ 14,945
May 21 $ 0.00211
+0.00%
$ -- $ 7,505
May 14 $ 0.00267
-3.01%
$ -- $ 33,932
May 7 $ 0.00362
-3.85%
$ -- $ 55,602
Apr 30 $ 0.00344
+2.00%
$ -- $ 65,744
Apr 23 $ 0.00335
-12.60%
$ -- $ 63,690
Apr 16 $ 0.00391
+8.16%
$ -- $ 49,642
Apr 2 $ 0.00326
-0.23%
$ -- $ 48,720
Mar 26 $ 0.00384
-4.85%
$ -- $ 24,869
Mar 19 $ 0.00416
+20.01%
$ -- $ 60,027
Mar 12 $ 0.0036
-16.24%
$ -- $ 61,295
Mar 5 $ 0.00407
-4.75%
$ -- $ 52,286
Feb 26 $ 0.00421
+19.44%
$ -- $ 62,624
Feb 19 $ 0.00353
+7.23%
$ -- $ 74,935
Feb 12 $ 0.00316
-2.75%
$ -- $ 56,563
Feb 5 $ 0.0032
-17.09%
$ -- $ 56,461
Jan 29 $ 0.00363
-37.19%
$ -- $ 71,285
Jan 22 $ 0.00683
-72.67%
$ -- $ 78,920
Jan 15 $ 0.00449
-71.72%
$ -- $ 86,414
Jan 8 $ 0.00475
+23.45%
$ -- $ 57,644
Jan 1 $ 0.00391
+13.67%
$ -- $ 48,520