Coinranking
Hedgecoin Historical Data
HEDG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24 | $0.675 | +10.95% | ||
| Jun 17 | $0.609 | +67.89% | ||
| Jun 10 | $0.363 | +27.40% | ||
| Jun 3 | $0.285 | +33.92% | ||
| May 27 | $0.213 | +109.87% | ||
| May 20 | $0.101 | +52.60% | ||
| May 13 | $0.0664 | -16.54% | ||
| May 6 | $0.0795 | +15.18% | ||
| Apr 29 | $0.069 | -24.39% | ||
| Apr 22 | $0.0911 | -68.96% | ||
| Apr 8 | $0.00605 | +0.88% | ||
| Oct 22 | $0.00116 | -0.01% | ||
| Oct 15 | $0.00118 | +0.14% | ||
| Oct 8 | $0.000924 | +0.52% | ||
| Sep 24 | $0.00116 | -21.57% | ||
| Sep 17 | $0.00149 | +4.22% | ||
| Sep 10 | $0.00157 | +0.59% | ||
| Sep 3 | $0.00168 | -3.40% | ||
| Aug 20 | $0.00169 | +1.39% | ||
| Aug 13 | $0.00168 | +3.02% | ||
| Aug 6 | $0.00183 | +0.37% | ||
| Jul 30 | $0.00224 | -0.28% | ||
| Jul 16 | $0.00214 | -0.45% | ||
| Jul 9 | $0.00183 | -6.50% | ||
| Jul 2 | $0.00185 | -7.54% | ||
| Jun 25 | $0.00232 | -0.16% | ||
| Jun 18 | $0.00208 | -0.23% | ||
| Jun 11 | $0.00196 | -12.35% | ||
| Jun 4 | $0.00399 | +0.00% | ||
| May 28 | $0.00399 | +93.62% | ||
| May 21 | $0.00211 | +0.00% | ||
| May 14 | $0.00267 | -3.01% | ||
| May 7 | $0.00362 | -3.85% | ||
| Apr 30 | $0.00344 | +2.00% | ||
| Apr 23 | $0.00335 | -12.60% | ||
| Apr 16 | $0.00391 | +8.16% | ||
| Apr 2 | $0.00326 | -0.23% | ||
| Mar 26 | $0.00384 | -4.85% | ||
| Mar 19 | $0.00416 | +20.01% | ||
| Mar 12 | $0.0036 | -16.24% | ||
| Mar 5 | $0.00407 | -4.75% | ||
| Feb 26 | $0.00421 | +19.44% | ||
| Feb 19 | $0.00353 | +7.23% | ||
| Feb 12 | $0.00316 | -2.75% | ||
| Feb 5 | $0.0032 | -17.09% | ||
| Jan 29 | $0.00363 | -37.19% | ||
| Jan 22 | $0.00683 | -72.67% | ||
| Jan 15 | $0.00449 | -71.72% | ||
| Jan 8 | $0.00475 | +23.45% | ||
| Jan 1 | $0.00391 | +13.67% | ||