Hedgecoin Historical Data

HEDG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00879
-11.35%
$ 32,594 $ 262,078
Jan 21, 2025 $ 0.00991
+11.43%
$ 36,779 $ 54,891
Jan 20, 2025 $ 0.0089
+26.74%
$ 33,009 $ 70,167
Jan 19, 2025 $ 0.00702
+2.68%
$ 26,044 $ 3,851
Jan 18, 2025 $ 0.00684
+1.82%
$ 25,364 $ 5,607
Jan 17, 2025 $ 0.00672
+3.80%
$ 24,911 $ 10,789
Jan 16, 2025 $ 0.00646
+1.04%
$ 23,980 $ 4,764
Jan 15, 2025 $ 0.0064
-3.16%
$ 23,743 $ 1,393
Jan 14, 2025 $ 0.00661
+0.83%
$ 24,518 $ 1,938
Jan 13, 2025 $ 0.00655
-1.88%
$ 24,315 $ 2,430
Jan 12, 2025 $ 0.00668
-1.80%
$ 24,781 $ 2,627
Jan 11, 2025 $ 0.0068
-1.77%
$ 25,236 $ 1,423
Jan 10, 2025 $ 0.00693
-1.26%
$ 25,690 $ 1,373
Jan 9, 2025 $ 0.00701
+0.83%
$ 26,018 $ 942
Jan 8, 2025 $ 0.00696
-1.88%
$ 25,804 $ 1,854
Jan 7, 2025 $ 0.00709
-2.63%
$ 26,298 $ 958
Jan 6, 2025 $ 0.0073
+2.89%
$ 27,096 $ 15,657
Jan 5, 2025 $ 0.0071
+1.77%
$ 26,333 $ 3,308
Jan 4, 2025 $ 0.00698
-0.88%
$ 25,875 $ 2,540
Jan 3, 2025 $ 0.00704
+3.19%
$ 26,104 $ 959
Jan 2, 2025 $ 0.00682
+1.05%
$ 25,303 $ 6,479
Jan 1, 2025 $ 0.00675
-3.11%
$ 25,039 $ 11,163
Dec 31, 2024 $ 0.00697
+2.73%
$ 25,843 $ 52,154
Dec 30, 2024 $ 0.0068
-0.87%
$ 25,221 $ 12,309
Dec 29, 2024 $ 0.00686
-0.89%
$ 25,442 $ 12,069
Dec 28, 2024 $ 0.00692
-2.61%
$ 25,671 $ 25,075
Dec 27, 2024 $ 0.00729
-21.28%
$ 27,046 $ 66,539
Dec 26, 2024 $ 0.00932
+42.32%
$ 34,586 $ 188,389
Dec 25, 2024 $ 0.00655
-0.03%
$ 24,302 $ 21,774
Dec 24, 2024 $ 0.00711
+15.39%
$ 26,371 $ 261,167
Dec 23, 2024 $ 0.00596
+9.60%
$ 22,124 $ 10,344
Dec 22, 2024 $ 0.00544
-3.30%
$ 20,187 $ 982
Dec 21, 2024 $ 0.00563
-1.09%
$ 20,875 $ 1,839
Dec 20, 2024 $ 0.00569
+0.78%
$ 21,105 $ 1,582
Dec 19, 2024 $ 0.00565
-6.41%
$ 20,951 $ 988
Dec 18, 2024 $ 0.00603
-4.95%
$ 22,385 $ 2,113
Dec 17, 2024 $ 0.00635
-3.14%
$ 23,551 $ 2,555
Dec 16, 2024 $ 0.00655
-4.47%
$ 24,315 $ 3,581
Dec 15, 2024 $ 0.00686
-6.79%
$ 25,450 $ 17,248
Dec 14, 2024 $ 0.00836
+24.07%
$ 31,006 $ 31,572
Dec 13, 2024 $ 0.00674
-3.06%
$ 24,990 $ 5,473
Dec 12, 2024 $ 0.00695
-5.10%
$ 25,791 $ 20,957
Dec 11, 2024 $ 0.0072
-2.88%
$ 26,712 $ 148,953
Dec 10, 2024 $ 0.00741
-25.05%
$ 27,505 $ 102,939
Dec 9, 2024 $ 0.00977
+49.03%
$ 36,241 $ 423,962
Dec 8, 2024 $ 0.00656
+7.22%
$ 24,318 $ 4,191
Dec 7, 2024 $ 0.00611
+1.04%
$ 22,681 $ 11,542
Dec 6, 2024 $ 0.00605
-4.00%
$ 22,447 $ 3,111
Dec 5, 2024 $ 0.00624
+0.33%
$ 23,148 $ 6,629
Dec 4, 2024 $ 0.00622
+8.03%
$ 23,073 $ 12,832