Hedgecoin Historical Data

HEDG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0112
-10.90%
$ 41,579 $ 284,760
Feb 1, 3 PM $ 0.0131
-18.89%
$ 48,435 $ 316,478
Feb 1, 2 PM $ 0.016
-5.96%
$ 59,272 $ 366,836
Feb 1, 1 PM $ 0.0173
+4.32%
$ 64,137 $ 402,839
Feb 1, 12 PM $ 0.0172
+4.73%
$ 63,695 $ 399,038
Feb 1, 11 AM $ 0.0162
-9.03%
$ 60,156 $ 401,453
Feb 1, 10 AM $ 0.0188
-2.17%
$ 69,666 $ 420,048
Feb 1, 9 AM $ 0.0191
+0.95%
$ 70,772 $ 418,306
Feb 1, 8 AM $ 0.0189
-4.23%
$ 70,109 $ 414,288
Feb 1, 7 AM $ 0.0193
+4.87%
$ 71,436 $ 410,150
Feb 1, 6 AM $ 0.0181
-4.72%
$ 67,012 $ 397,022
Feb 1, 5 AM $ 0.0191
+7.74%
$ 70,772 $ 389,049
Feb 1, 4 AM $ 0.0173
-9.66%
$ 64,137 $ 373,613
Feb 1, 3 AM $ 0.02
+11.67%
$ 74,090 $ 353,730
Feb 1, 2 AM $ 0.018
+36.04%
$ 66,791 $ 301,961
Feb 1, 1 AM $ 0.0126
+2.93%
$ 46,665 $ 233,365
Feb 1, 12 AM $ 0.0134
+2.75%
$ 49,540 $ 227,071
Jan 31, 11 PM $ 0.0134
+5.16%
$ 49,540 $ 219,817
Jan 31, 10 PM $ 0.012
-8.64%
$ 44,454 $ 216,350
Jan 31, 9 PM $ 0.0125
-0.48%
$ 46,223 $ 210,189
Jan 31, 8 PM $ 0.0113
+7.34%
$ 42,021 $ 209,101
Jan 31, 7 PM $ 0.0118
-6.16%
$ 43,790 $ 207,459
Jan 31, 6 PM $ 0.0119
+12.36%
$ 44,233 $ 204,245
Jan 31, 5 PM $ 0.011
-7.04%
$ 40,915 $ 199,789
Jan 31, 4 PM $ 0.0123
-16.60%
$ 45,560 $ 188,351
Jan 31, 3 PM $ 0.0135
+18.95%
$ 49,983 $ 153,428
Jan 31, 2 PM $ 0.0103
+34.38%
$ 38,040 $ 95,349
Jan 31, 1 PM $ 0.00757
-3.79%
$ 28,088 $ 55,451
Jan 31, 12 PM $ 0.00793
-26.11%
$ 29,415 $ 53,906
Jan 31, 11 AM $ 0.0104
+43.44%
$ 38,703 $ 46,764
Jan 31, 10 AM $ 0.00745
+17.92%
$ 27,645 $ 19,813
Jan 31, 9 AM $ 0.00632
+3.92%
$ 23,443 $ 18,268
Jan 31, 8 AM $ 0.00608
-11.30%
$ 22,559 $ 22,499
Jan 31, 7 AM $ 0.00686
+6.48%
$ 25,434 $ 24,982
Jan 31, 6 AM $ 0.00644
-6.09%
$ 23,886 $ 25,226
Jan 31, 5 AM $ 0.00596
-23.08%
$ 22,116 $ 25,109
Jan 31, 4 AM $ 0.00775
-0.76%
$ 28,751 $ 24,978
Jan 31, 3 AM $ 0.00781
+2.34%
$ 28,972 $ 28,012
Jan 31, 2 AM $ 0.00763
+4.07%
$ 28,309 $ 28,721
Jan 31, 1 AM $ 0.00745
-5.30%
$ 27,645 $ 30,950
Jan 31, 12 AM $ 0.00787
+7.32%
$ 29,193 $ 31,773
Jan 30, 11 PM $ 0.00727
+4.27%
$ 26,982 $ 33,058
Jan 30, 10 PM $ 0.00698
-1.68%
$ 25,876 $ 33,401
Jan 30, 9 PM $ 0.00709
+0.83%
$ 26,318 $ 33,394
Jan 30, 8 PM $ 0.00704
+4.40%
$ 26,102 $ 33,340
Jan 30, 7 PM $ 0.00716
+1.77%
$ 26,550 $ 33,340
Jan 30, 6 PM $ 0.00673
-4.29%
$ 24,983 $ 33,392
Jan 30, 5 PM $ 0.0068
-1.66%
$ 25,219 $ 33,697
Jan 30, 4 PM $ 0.00715
+6.27%
$ 26,530 $ 35,510
Jan 30, 3 PM $ 0.00703
-0.85%
$ 26,070 $ 38,710