Hedgecoin Historical Data

HEDG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0112
-10.90%
$ 41,579 $ 284,760
Feb 1, 3 PM $ 0.0131
-18.89%
$ 48,435 $ 316,478
Feb 1, 2 PM $ 0.016
-5.96%
$ 59,272 $ 366,836
Feb 1, 1 PM $ 0.0173
+4.32%
$ 64,137 $ 402,839
Feb 1, 12 PM $ 0.0172
+4.73%
$ 63,695 $ 399,038
Feb 1, 11 AM $ 0.0162
-9.03%
$ 60,156 $ 401,453
Feb 1, 10 AM $ 0.0188
-2.17%
$ 69,666 $ 420,048
Feb 1, 9 AM $ 0.0191
+0.95%
$ 70,772 $ 418,306
Feb 1, 8 AM $ 0.0189
-4.23%
$ 70,109 $ 414,288
Feb 1, 7 AM $ 0.0193
+4.87%
$ 71,436 $ 410,150
Feb 1, 6 AM $ 0.0181
-4.72%
$ 67,012 $ 397,022
Feb 1, 5 AM $ 0.0191
+7.74%
$ 70,772 $ 389,049
Feb 1, 4 AM $ 0.0173
-9.66%
$ 64,137 $ 373,613
Feb 1, 3 AM $ 0.02
+11.67%
$ 74,090 $ 353,730
Feb 1, 2 AM $ 0.018
+36.04%
$ 66,791 $ 301,961
Feb 1, 1 AM $ 0.0126
+2.93%
$ 46,665 $ 233,365
Feb 1, 12 AM $ 0.0134
+2.75%
$ 49,540 $ 227,071
Download