Coinranking
Hedgecoin Historical Data
HEDG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25 | $0.00362 | -13.87% | ||
| Dec 18 | $0.00342 | -44.97% | ||
| Dec 11 | $0.0059 | +1.56% | ||
| Dec 4 | $0.00552 | +34.57% | ||
| Nov 27 | $0.00344 | +6.46% | ||
| Nov 20 | $0.00288 | +0.00% | ||
| Nov 13 | $0.00301 | +21.80% | ||
| Nov 6 | $0.00253 | -18.42% | ||
| Oct 30 | $0.00309 | -4.92% | ||
| Oct 23 | $0.00235 | +0.55% | ||
| Oct 16 | $0.00297 | -3.14% | ||
| Oct 2 | $0.00199 | +0.00% | ||
| Sep 25 | $0.00183 | -20.06% | ||
| Sep 18 | $0.00243 | -1.14% | ||
| Sep 11 | $0.00181 | -21.25% | ||
| Sep 4 | $0.00272 | +1.74% | ||
| Aug 28 | $0.00276 | -3.63% | ||
| Aug 21 | $2.75 | +0.00% | ||
| Aug 14 | $0.00246 | -3.64% | ||
| Aug 7 | $0.00252 | +27.67% | ||
| Jul 31 | $0.00188 | -8.40% | ||
| Jul 24 | $0.00196 | +26.87% | ||
| Jul 17 | $0.00157 | -2.30% | ||
| Jul 10 | $0.00138 | -10.92% | ||
| Jul 3 | $0.00161 | +7.71% | ||
| Jun 26 | $0.00147 | +9.37% | ||
| Jun 19 | $0.00114 | -12.54% | ||
| Jun 12 | $0.00127 | -8.10% | ||
| Jun 5 | $0.00146 | -5.51% | ||
| May 29 | $0.00144 | +10.78% | ||
| May 22 | $0.0000219 | +3.06% | ||
| May 15 | $0.0000204 | +19.61% | ||
| May 8 | $0.0000177 | +6.56% | ||
| May 1 | $0.0000155 | +9.75% | ||
| Apr 24 | $0.0000135 | +8.33% | ||
| Apr 17 | $0.0000125 | +4.61% | ||
| Apr 10 | $0.0000118 | -2.48% | ||
| Apr 3 | $0.000012 | +4.87% | ||
| Mar 27 | $0.000011 | +4.97% | ||
| Mar 20 | $0.0₅969 | -7.55% | ||
| Mar 13 | $0.0000102 | -17.36% | ||
| Mar 6 | $0.0000122 | -4.07% | ||
| Feb 27 | $0.0000127 | +6.90% | ||
| Feb 20 | $0.0000117 | +8.73% | ||
| Feb 13 | $0.0000105 | +5.43% | ||
| Feb 6 | $0.0₅997 | -2.73% | ||
| Jan 30 | $0.0000102 | +10.32% | ||
| Jan 23 | $0.0₅915 | -0.65% | ||
| Jan 16 | $0.0₅919 | +11.13% | ||
| Jan 9 | $0.0₅821 | -8.77% | ||