Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedgecoin Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0₅466
-0.54%
$-- $170
Feb 2026 $0.0₅428
-99.97%
$-- $1.18 million
Jan 2026 $0.00727
-71.23%
$49,540 $197,499
Dec 2025 $0.026
+3.05%
$96,442 $329,899
Nov 2025 $0.0243
+56.88%
$92,698 $1.96 million
Oct 2025 $0.0159
-27.71%
$57,526 $387,266
Sep 2025 $0.0234
-4.02%
$81,355 $188,265
Aug 2025 $0.0247
-10.79%
$90,616 $901,970
Jul 2025 $0.0291
+11.08%
$102,584 $1.49 million
Jun 2025 $0.0281
-35.52%
$97,271 $2.62 million
May 2025 $0.0435
+433.38%
$161,362 $18.2 million
Apr 2025 $0.00809
+28.43%
$30,029 $1.47 million
Mar 2025 $0.00633
+8.99%
$23,480 $412,248
Feb 2025 $0.00581
-8.68%
$21,542 $41,795
Jan 2025 $0.00657
-5.66%
$23,589 $629,109
Dec 2024 $0.0068
+18.31%
$25,843 $1.41 million
Nov 2024 $0.00575
+5.06%
$21,317 $95,092
Oct 2024 $0.00535
-3.17%
$20,290 $457,456
Sep 2024 $0.00526
-45.62%
$19,518 $266,637
Aug 2024 $0.00968
+2.17%
$35,893 $345,508
Jul 2024 $0.00947
-13.46%
$35,145 $550,961
Jun 2024 $0.0109
-9.66%
$40,614 $167,976
May 2024 $0.0121
+13.46%
$44,959 $382,676
Apr 2024 $0.0107
-26.37%
$39,625 $60,652
Mar 2024 $0.0145
+7.48%
$53,814 $628,611
Feb 2024 $0.0135
+29.04%
$50,067 $339,713
Jan 2024 $0.0105
-29.08%
$38,804 $69,085
Dec 2023 $0.0147
-15.63%
$54,717 $449,081
Nov 2023 $0.0175
-34.80%
$64,874 $134,032
Oct 2023 $0.0268
-9.66%
$99,502 $733,424
Sep 2023 $0.0301
-19.45%
$111,577 $82,172
Aug 2023 $0.0374
-42.17%
$138,568 $262,734
Jul 2023 $0.0639
+97.74%
$237,028 $1.17 million
Jun 2023 $0.0323
-11.93%
$119,871 $117,192
May 2023 $0.0367
-33.64%
$136,101 $89,266
Apr 2023 $0.0553
-21.93%
$205,082 $161,453
Mar 2023 $0.0708
-14.26%
$262,699 $72,611
Feb 2023 $0.0826
-8.47%
$306,461 $67,341
Jan 2023 $0.0903
+8.52%
$334,816 $483,688
Dec 2022 $0.0796
-29.04%
$295,302 $182,584
Nov 2022 $0.113
-15.91%
$417,647 $120,614
Oct 2022 $0.135
-12.26%
$500,045 $85,692
Sep 2022 $0.152
-9.95%
$569,923 $60,952
Aug 2022 $0.169
+5.75%
$-- $199,949
Jul 2022 $0.16
-6.95%
$-- $47,050
Jun 2022 $0.172
-32.39%
$-- $136,173
May 2022 $0.254
-40.74%
$-- $179,202
Apr 2022 $0.428
-8.25%
$-- $1.9 million
Mar 2022 $0.467
+8.48%
$-- $1.71 million
Feb 2022 $0.43
-21.81%
$-- $1.45 million
Download