Hedgecoin Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅466
-0.54%
$ -- $ 170
Feb 2026 $ 0.0₅428
-99.97%
$ -- $ 1.18 million
Jan 2026 $ 0.00727
-71.23%
$ 49,540 $ 197,499
Dec 2025 $ 0.026
+3.05%
$ 96,442 $ 329,899
Nov 2025 $ 0.0243
+56.88%
$ 92,698 $ 1.96 million
Oct 2025 $ 0.0159
-27.71%
$ 57,526 $ 387,266
Sep 2025 $ 0.0234
-4.02%
$ 81,355 $ 188,265
Aug 2025 $ 0.0247
-10.79%
$ 90,616 $ 901,970
Jul 2025 $ 0.0291
+11.08%
$ 102,584 $ 1.49 million
Jun 2025 $ 0.0281
-35.52%
$ 97,271 $ 2.62 million
May 2025 $ 0.0435
+433.38%
$ 161,362 $ 18.2 million
Apr 2025 $ 0.00809
+28.43%
$ 30,029 $ 1.47 million
Mar 2025 $ 0.00633
+8.99%
$ 23,480 $ 412,248
Feb 2025 $ 0.00581
-8.68%
$ 21,542 $ 41,795
Jan 2025 $ 0.00657
-5.66%
$ 23,589 $ 629,109
Dec 2024 $ 0.0068
+18.31%
$ 25,843 $ 1.41 million
Nov 2024 $ 0.00575
+5.06%
$ 21,317 $ 95,092
Oct 2024 $ 0.00535
-3.17%
$ 20,290 $ 457,456
Sep 2024 $ 0.00526
-45.62%
$ 19,518 $ 266,637
Aug 2024 $ 0.00968
+2.17%
$ 35,893 $ 345,508
Jul 2024 $ 0.00947
-13.46%
$ 35,145 $ 550,961
Jun 2024 $ 0.0109
-9.66%
$ 40,614 $ 167,976
May 2024 $ 0.0121
+13.46%
$ 44,959 $ 382,676
Apr 2024 $ 0.0107
-26.37%
$ 39,625 $ 60,652
Mar 2024 $ 0.0145
+7.48%
$ 53,814 $ 628,611
Feb 2024 $ 0.0135
+29.04%
$ 50,067 $ 339,713
Jan 2024 $ 0.0105
-29.08%
$ 38,804 $ 69,085
Dec 2023 $ 0.0147
-15.63%
$ 54,717 $ 449,081
Nov 2023 $ 0.0175
-34.80%
$ 64,874 $ 134,032
Oct 2023 $ 0.0268
-9.66%
$ 99,502 $ 733,424
Sep 2023 $ 0.0301
-19.45%
$ 111,577 $ 82,172
Aug 2023 $ 0.0374
-42.17%
$ 138,568 $ 262,734
Jul 2023 $ 0.0639
+97.74%
$ 237,028 $ 1.17 million
Jun 2023 $ 0.0323
-11.93%
$ 119,871 $ 117,192
May 2023 $ 0.0367
-33.64%
$ 136,101 $ 89,266
Apr 2023 $ 0.0553
-21.93%
$ 205,082 $ 161,453
Mar 2023 $ 0.0708
-14.26%
$ 262,699 $ 72,611
Feb 2023 $ 0.0826
-8.47%
$ 306,461 $ 67,341
Jan 2023 $ 0.0903
+8.52%
$ 334,816 $ 483,688
Dec 2022 $ 0.0796
-29.04%
$ 295,302 $ 182,584
Nov 2022 $ 0.113
-15.91%
$ 417,647 $ 120,614
Oct 2022 $ 0.135
-12.26%
$ 500,045 $ 85,692
Sep 2022 $ 0.152
-9.95%
$ 569,923 $ 60,952
Aug 2022 $ 0.169
+5.75%
$ -- $ 199,949
Jul 2022 $ 0.16
-6.95%
$ -- $ 47,050
Jun 2022 $ 0.172
-32.39%
$ -- $ 136,173
May 2022 $ 0.254
-40.74%
$ -- $ 179,202
Apr 2022 $ 0.428
-8.25%
$ -- $ 1.9 million
Mar 2022 $ 0.467
+8.48%
$ -- $ 1.71 million
Feb 2022 $ 0.43
-21.81%
$ -- $ 1.45 million
Download